Japan Gold Corp Stock Price History

JGLDF Stock  USD 0.05  0.01  10.91%   
If you're considering investing in Japan OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Japan Gold stands at 0.05, as last reported on the 3rd of February, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. At this point, Japan Gold is out of control. Japan Gold Corp holds Efficiency (Sharpe) Ratio of 0.0232, which attests that the entity had a 0.0232 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Japan Gold Corp, which you can use to evaluate the volatility of the firm. Please check out Japan Gold's Standard Deviation of 5.99, insignificant risk adjusted performance, and Market Risk Adjusted Performance of (0.65) to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Japan OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskJGLDFHuge Risk
Negative Returns

Estimated Market Risk

 5.78
  actual daily
51
51% of assets are less volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Japan Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Gold by adding it to a well-diversified portfolio.

Japan Gold OTC Stock Price History Chart

There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20240.058
Lowest PriceNovember 18, 20240.0423

Japan Gold February 3, 2025 OTC Stock Price Synopsis

Various analyses of Japan Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan OTC Stock. It can be used to describe the percentage change in the price of Japan Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan OTC Stock.
Japan Gold Price Rate Of Daily Change 0.89 

Japan Gold February 3, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Japan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Japan Gold intraday prices and daily technical indicators to check the level of noise trading in Japan Stock and then apply it to test your longer-term investment strategies against Japan.

Japan OTC Stock Price History Data

The price series of Japan Gold for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.02 with a coefficient of variation of 6.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:2 stock split on 19th of September 2016. Japan Gold Corp completed dividends distribution on 2016-09-19.
OpenHighLowCloseVolume
02/03/2025
 0.05  0.05  0.05  0.05 
01/31/2025 0.05  0.05  0.05  0.05  1.00 
01/30/2025 0.05  0.05  0.05  0.05  1.00 
01/29/2025 0.05  0.05  0.05  0.05  1.00 
01/28/2025 0.05  0.05  0.05  0.05  5,000 
01/27/2025 0.06  0.06  0.06  0.06  1,600 
01/24/2025 0.05  0.05  0.05  0.05  1.00 
01/23/2025 0.05  0.05  0.05  0.05  1.00 
01/22/2025 0.05  0.05  0.05  0.05  10,000 
01/21/2025 0.06  0.06  0.06  0.06  5,000 
01/17/2025 0.05  0.05  0.05  0.05  20,000 
01/16/2025 0.05  0.05  0.05  0.05  9,000 
01/15/2025 0.05  0.05  0.05  0.05  1.00 
01/14/2025 0.05  0.05  0.05  0.05  12,000 
01/13/2025 0.05  0.05  0.05  0.05  50,300 
01/10/2025 0.05  0.05  0.05  0.05  5,300 
01/09/2025 0.05  0.05  0.05  0.05  15,000 
01/08/2025 0.05  0.05  0.05  0.05  1.00 
01/07/2025 0.05  0.05  0.05  0.05  1.00 
01/06/2025 0.05  0.05  0.05  0.05  17,300 
01/03/2025 0.05  0.05  0.05  0.05  25,000 
01/02/2025 0.05  0.05  0.05  0.05  25,000 
12/31/2024 0.04  0.04  0.04  0.04  12,500 
12/30/2024 0.04  0.05  0.04  0.05  11,852 
12/27/2024 0.06  0.06  0.06  0.06  30,000 
12/26/2024 0.05  0.05  0.05  0.05  1.00 
12/24/2024 0.05  0.05  0.05  0.05  1.00 
12/23/2024 0.05  0.05  0.05  0.05  1.00 
12/20/2024 0.05  0.05  0.05  0.05  3,515 
12/19/2024 0.05  0.05  0.05  0.05  20,000 
12/18/2024 0.05  0.05  0.05  0.05  14,122 
12/17/2024 0.05  0.06  0.05  0.06  17,000 
12/16/2024 0.05  0.05  0.05  0.05  1.00 
12/13/2024 0.05  0.05  0.05  0.05  28,800 
12/12/2024 0.05  0.05  0.05  0.05  2,500 
12/11/2024 0.05  0.05  0.05  0.05  12,500 
12/10/2024 0.05  0.05  0.05  0.05  2,298 
12/09/2024 0.05  0.05  0.05  0.05  2,500 
12/06/2024 0.05  0.05  0.05  0.05  1.00 
12/05/2024 0.05  0.05  0.05  0.05  1.00 
12/04/2024 0.05  0.05  0.05  0.05  1.00 
12/03/2024 0.05  0.05  0.05  0.05  400.00 
12/02/2024 0.05  0.05  0.05  0.05  13,000 
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.05  0.05  0.05  0.05  56,300 
11/26/2024 0.05  0.05  0.05  0.05  24,000 
11/25/2024 0.05  0.05  0.05  0.05  60,500 
11/22/2024 0.05  0.05  0.05  0.05  67,300 
11/21/2024 0.05  0.05  0.05  0.05  200.00 
11/20/2024 0.05  0.05  0.05  0.05  145,000 
11/19/2024 0.04  0.05  0.04  0.05  31,400 
11/18/2024 0.04  0.04  0.04  0.04  100.00 
11/15/2024 0.05  0.05  0.05  0.05  1.00 
11/14/2024 0.05  0.05  0.05  0.05  16,000 
11/13/2024 0.06  0.06  0.06  0.06  13,000 
11/12/2024 0.05  0.05  0.05  0.05  51,000 
11/11/2024 0.05  0.05  0.05  0.05  1.00 
11/08/2024 0.05  0.05  0.05  0.05  1.00 
11/07/2024 0.06  0.06  0.05  0.05  10,600 
11/06/2024 0.05  0.05  0.05  0.05  1.00 
11/05/2024 0.05  0.05  0.05  0.05  1.00 

About Japan Gold OTC Stock history

Japan Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Gold stock prices may prove useful in developing a viable investing in Japan Gold
Japan Gold Corp., a mineral exploration company, engages in the exploration and evaluation of mineral properties in Japan. It holds a portfolio of 31 gold projects located on Hokkaido, Honshu, and Kyushu islands of Japan. JAPAN GOLD is traded on OTC Exchange in the United States.

Japan Gold OTC Stock Technical Analysis

Japan Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Japan Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Japan Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan Gold's price direction in advance. Along with the technical and fundamental analysis of Japan OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Japan OTC Stock analysis

When running Japan Gold's price analysis, check to measure Japan Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Japan Gold is operating at the current time. Most of Japan Gold's value examination focuses on studying past and present price action to predict the probability of Japan Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Japan Gold's price. Additionally, you may evaluate how the addition of Japan Gold to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
CEOs Directory
Screen CEOs from public companies around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes