Japan Gold Corp Stock Price History

JGLDF Stock  USD 0.05  0  7.00%   
If you're considering investing in Japan OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Japan Gold stands at 0.05, as last reported on the 27th of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Japan Gold appears to be out of control, given 3 months investment horizon. Japan Gold Corp holds Efficiency (Sharpe) Ratio of 0.0971, which attests that the entity had a 0.0971% return per unit of risk over the last 3 months. By evaluating Japan Gold's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Japan Gold's Risk Adjusted Performance of 0.056, market risk adjusted performance of (0.21), and Downside Deviation of 9.51 to validate if our risk estimates are consistent with your expectations.
  
Japan OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0971

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJGLDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.37
  actual daily
65
65% of assets are less volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Japan Gold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Gold by adding it to a well-diversified portfolio.

Japan Gold OTC Stock Price History Chart

There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.06
Lowest PriceNovember 18, 20240.0423

Japan Gold November 27, 2024 OTC Stock Price Synopsis

Various analyses of Japan Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan OTC Stock. It can be used to describe the percentage change in the price of Japan Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan OTC Stock.
Japan Gold Price Rate Of Daily Change 1.07 

Japan Gold November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Japan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Japan Gold intraday prices and daily technical indicators to check the level of noise trading in Japan Stock and then apply it to test your longer-term investment strategies against Japan.

Japan OTC Stock Price History Data

The price series of Japan Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.02 with a coefficient of variation of 9.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:2 stock split on 19th of September 2016. Japan Gold Corp completed dividends distribution on 2016-09-19.
OpenHighLowCloseVolume
11/27/2024 0.05  0.05  0.05  0.05  56,000 
11/26/2024 0.05  0.05  0.05  0.05  24,000 
11/25/2024 0.05  0.05  0.05  0.05  60,500 
11/22/2024 0.05  0.05  0.05  0.05  67,300 
11/21/2024 0.05  0.05  0.05  0.05  200.00 
11/20/2024 0.05  0.05  0.05  0.05  145,000 
11/19/2024 0.04  0.05  0.04  0.05  31,400 
11/18/2024 0.04  0.04  0.04  0.04  100.00 
11/15/2024 0.05  0.05  0.05  0.05  1.00 
11/14/2024 0.05  0.05  0.05  0.05  16,000 
11/13/2024 0.06  0.06  0.06  0.06  13,000 
11/12/2024 0.05  0.05  0.05  0.05  51,000 
11/11/2024 0.05  0.05  0.05  0.05  1.00 
11/08/2024 0.05  0.05  0.05  0.05  1.00 
11/07/2024 0.06  0.06  0.05  0.05  10,600 
11/06/2024 0.05  0.05  0.05  0.05  1.00 
11/05/2024 0.05  0.05  0.05  0.05  1.00 
11/04/2024 0.05  0.05  0.05  0.05  34,500 
11/01/2024 0.06  0.06  0.06  0.06  1.00 
10/31/2024 0.06  0.06  0.06  0.06  12,000 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  20,000 
10/28/2024 0.05  0.05  0.05  0.05  3,650 
10/25/2024 0.06  0.06  0.06  0.06  400.00 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  5,000 
10/22/2024 0.05  0.06  0.05  0.05  130,500 
10/21/2024 0.05  0.05  0.05  0.05  10,000 
10/18/2024 0.05  0.05  0.05  0.05  4,000 
10/17/2024 0.04  0.04  0.04  0.04  4,000 
10/16/2024 0.04  0.04  0.04  0.04  1.00 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/14/2024 0.05  0.05  0.04  0.04  19,600 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.05  0.05  0.05  0.05  1.00 
10/09/2024 0.05  0.05  0.05  0.05  100.00 
10/08/2024 0.05  0.05  0.05  0.05  1.00 
10/07/2024 0.05  0.05  0.05  0.05  40.00 
10/04/2024 0.05  0.05  0.05  0.05  20,100 
10/03/2024 0.06  0.06  0.06  0.06  1.00 
10/02/2024 0.06  0.06  0.06  0.06  1.00 
10/01/2024 0.06  0.06  0.06  0.06  75,000 
09/30/2024 0.06  0.06  0.05  0.05  900.00 
09/27/2024 0.06  0.06  0.06  0.06  10,000 
09/26/2024 0.05  0.05  0.05  0.05  1.00 
09/25/2024 0.05  0.05  0.05  0.05  4,500 
09/24/2024 0.06  0.06  0.06  0.06  13,000 
09/23/2024 0.05  0.05  0.05  0.05  1.00 
09/20/2024 0.05  0.05  0.05  0.05  1,300 
09/19/2024 0.05  0.05  0.05  0.05  1.00 
09/18/2024 0.05  0.05  0.05  0.05  1.00 
09/17/2024 0.05  0.05  0.05  0.05  1.00 
09/16/2024 0.05  0.05  0.05  0.05  1.00 
09/13/2024 0.05  0.05  0.05  0.05  300.00 
09/12/2024 0.05  0.05  0.05  0.05  8,300 
09/11/2024 0.05  0.05  0.05  0.05  53,000 
09/10/2024 0.05  0.05  0.05  0.05  1.00 
09/09/2024 0.05  0.05  0.05  0.05  1.00 
09/06/2024 0.05  0.05  0.05  0.05  1.00 
09/05/2024 0.05  0.05  0.05  0.05  1.00 
09/04/2024 0.05  0.05  0.05  0.05  1.00 

About Japan Gold OTC Stock history

Japan Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Gold stock prices may prove useful in developing a viable investing in Japan Gold
Japan Gold Corp., a mineral exploration company, engages in the exploration and evaluation of mineral properties in Japan. It holds a portfolio of 31 gold projects located on Hokkaido, Honshu, and Kyushu islands of Japan. JAPAN GOLD is traded on OTC Exchange in the United States.

Japan Gold OTC Stock Technical Analysis

Japan Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Japan Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Japan Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan Gold's price direction in advance. Along with the technical and fundamental analysis of Japan OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Japan OTC Stock analysis

When running Japan Gold's price analysis, check to measure Japan Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Japan Gold is operating at the current time. Most of Japan Gold's value examination focuses on studying past and present price action to predict the probability of Japan Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Japan Gold's price. Additionally, you may evaluate how the addition of Japan Gold to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum