Graha Andrasentra (Indonesia) Price History
| JGLE Stock | IDR 7.00 1.00 12.50% |
If you're considering investing in Graha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Graha Andrasentra stands at 7.00, as last reported on the 28th of November, with the highest price reaching 8.00 and the lowest price hitting 7.00 during the day. Graha Andrasentra holds Efficiency (Sharpe) Ratio of -0.0175, which attests that the entity had a -0.0175% return per unit of standard deviation over the last 3 months. Graha Andrasentra exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Graha Andrasentra's risk adjusted performance of 0.0158, and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Graha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Graha |
Sharpe Ratio = -0.0175
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JGLE |
Estimated Market Risk
| 7.4 actual daily | 65 65% of assets are less volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Graha Andrasentra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graha Andrasentra by adding Graha Andrasentra to a well-diversified portfolio.
Graha Andrasentra Stock Price History Chart
There are several ways to analyze Graha Stock price data. The simplest method is using a basic Graha candlestick price chart, which shows Graha Andrasentra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 12.0 |
| Lowest Price | November 8, 2024 | 6.0 |
Graha Andrasentra November 28, 2024 Stock Price Synopsis
Various analyses of Graha Andrasentra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graha Stock. It can be used to describe the percentage change in the price of Graha Andrasentra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graha Stock.| Graha Andrasentra Price Rate Of Daily Change | 0.88 | |
| Graha Andrasentra Price Daily Balance Of Power | (1.00) | |
| Graha Andrasentra Price Action Indicator | (1.00) |
Graha Andrasentra November 28, 2024 Stock Price Analysis
Graha Stock Price History Data
The price series of Graha Andrasentra for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.0 with a coefficient of variation of 13.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.95. The median price for the last 90 days is 9.0.| Open | High | Low | Close | Volume | ||
11/28/2024 | 7.00 | 8.00 | 7.00 | 7.00 | ||
| 11/26/2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,779,600 | |
| 11/25/2024 | 7.00 | 8.00 | 7.00 | 7.00 | 675,200 | |
| 11/22/2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,188,100 | |
| 11/21/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7,593,600 | |
| 11/20/2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,757,700 | |
| 11/19/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 13,210,800 | |
| 11/18/2024 | 8.00 | 8.00 | 7.00 | 7.00 | 5,289,900 | |
| 11/15/2024 | 7.00 | 8.00 | 7.00 | 8.00 | 5,945,500 | |
| 11/14/2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,782,600 | |
| 11/13/2024 | 7.00 | 8.00 | 7.00 | 8.00 | 14,428,000 | |
| 11/12/2024 | 7.00 | 8.00 | 7.00 | 7.00 | 15,918,400 | |
| 11/11/2024 | 6.00 | 7.00 | 6.00 | 7.00 | 9,441,400 | |
| 11/08/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 111,169,200 | |
| 11/07/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 17,834,900 | |
| 11/06/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 61,321,100 | |
| 11/05/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 23,888,800 | |
| 11/04/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,762,300 | |
| 11/01/2024 | 9.00 | 10.00 | 9.00 | 9.00 | 392,800 | |
| 10/31/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,773,300 | |
| 10/30/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 23,198,000 | |
| 10/29/2024 | 11.00 | 11.00 | 10.00 | 10.00 | 17,198,100 | |
| 10/28/2024 | 11.00 | 12.00 | 11.00 | 11.00 | 16,661,100 | |
| 10/25/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 12,056,100 | |
| 10/24/2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,030,100 | |
| 10/23/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 8,572,600 | |
| 10/22/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,086,800 | |
| 10/21/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,318,500 | |
| 10/18/2024 | 9.00 | 10.00 | 9.00 | 9.00 | 995,500 | |
| 10/17/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,582,800 | |
| 10/16/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,300,200 | |
| 10/15/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,763,400 | |
| 10/14/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,372,000 | |
| 10/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,270,400 | |
| 10/10/2024 | 9.00 | 9.00 | 8.00 | 9.00 | 100,200 | |
| 10/09/2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,214,900 | |
| 10/08/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 42,800 | |
| 10/07/2024 | 9.00 | 10.00 | 9.00 | 9.00 | 411,800 | |
| 10/04/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,023,400 | |
| 10/03/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 621,700 | |
| 10/02/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,822,500 | |
| 10/01/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,580,500 | |
| 09/30/2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,269,800 | |
| 09/27/2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,156,400 | |
| 09/26/2024 | 8.00 | 9.00 | 8.00 | 8.00 | 3,042,300 | |
| 09/25/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,524,100 | |
| 09/24/2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,295,200 | |
| 09/23/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,403,100 | |
| 09/20/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 5,063,400 | |
| 09/19/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 15,247,000 | |
| 09/18/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,625,800 | |
| 09/17/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,944,600 | |
| 09/13/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,528,500 | |
| 09/12/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,725,400 | |
| 09/11/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,648,600 | |
| 09/10/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 130,400 | |
| 09/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,553,100 | |
| 09/06/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 49,038,400 | |
| 09/05/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 14,359,500 | |
| 09/04/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 25,637,600 | |
| 09/03/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 32,759,400 |
About Graha Andrasentra Stock history
Graha Andrasentra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graha Andrasentra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graha Andrasentra stock prices may prove useful in developing a viable investing in Graha Andrasentra
PT Graha Andrasentra Propertindo Tbk. develops and manages recreation parks. PT Graha Andrasentra Propertindo Tbk. is a subsidiary of PT Surya Global Nusantara. Graha Andrasentra is traded on Jakarta Stock Exchange in Indonesia.
Graha Andrasentra Stock Technical Analysis
Graha Andrasentra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Graha Andrasentra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Graha Andrasentra's price direction in advance. Along with the technical and fundamental analysis of Graha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0158 | |||
| Jensen Alpha | 0.1527 | |||
| Total Risk Alpha | (1.06) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Graha Stock
Graha Andrasentra financial ratios help investors to determine whether Graha Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Graha with respect to the benefits of owning Graha Andrasentra security.