Jp Morgan Exchange Traded Etf Price History

JGRO Etf  USD 84.39  0.40  0.48%   
If you're considering investing in JGRO Etf, it is important to understand the factors that can impact its price. As of today, the current price of JP Morgan stands at 84.39, as last reported on the 7th of February, with the highest price reaching 84.39 and the lowest price hitting 83.82 during the day. As of now, JGRO Etf is out of control. JP Morgan Exchange retains Efficiency (Sharpe Ratio) of 0.0564, which attests that the entity had a 0.0564 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for JP Morgan, which you can use to evaluate the volatility of the entity. Please check out JP Morgan's Standard Deviation of 1.13, semi deviation of 1.22, and Market Risk Adjusted Performance of 0.1635 to validate if the risk estimate we provide is consistent with the expected return of 0.0643%.
  
JGRO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJGROAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average JP Morgan is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JP Morgan by adding it to a well-diversified portfolio.

JP Morgan Etf Price History Chart

There are several ways to analyze JP Morgan Exchange Traded Etf price data. The simplest method is using a basic JGRO candlestick price chart, which shows JP Morgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202585.29
Lowest PriceNovember 15, 202479.2

JP Morgan February 7, 2025 Etf Price Synopsis

Various analyses of JP Morgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JGRO Etf. It can be used to describe the percentage change in the price of JP Morgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JGRO Etf.
JP Morgan Price Action Indicator 0.49 
JP Morgan Accumulation Distribution 2,492 
JP Morgan Price Rate Of Daily Change 1.00 
JP Morgan Price Daily Balance Of Power 0.70 

JP Morgan February 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JP Morgan Exchange Traded Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JP Morgan intraday prices and daily technical indicators to check the level of noise trading in JP Morgan Exchange Traded Etf and then apply it to test your longer-term investment strategies against JGRO.

JGRO Etf Price History Data

The price series of JP Morgan for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 6.09 with a coefficient of variation of 1.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.46. The median price for the last 90 days is 82.45.
OpenHighLowCloseVolume
02/06/2025 84.17  84.39  83.82  84.39  368,911 
02/05/2025 83.35  83.99  83.17  83.99  356,000 
02/04/2025 83.00  83.59  82.94  83.57  273,400 
02/03/2025 82.01  83.29  81.72  82.86  567,200 
01/31/2025 84.50  85.03  83.50  83.67  1,266,900 
01/30/2025 83.92  84.30  83.18  84.00  380,600 
01/29/2025 83.79  83.79  83.00  83.52  328,400 
01/28/2025 82.67  84.07  82.13  83.95  393,700 
01/27/2025 82.01  82.96  81.64  82.34  736,400 
01/24/2025 85.37  85.56  84.70  84.97  476,400 
01/23/2025 84.79  85.29  84.54  85.29  904,500 
01/22/2025 84.67  85.16  84.60  84.90  382,700 
01/21/2025 83.35  83.66  82.69  83.64  384,700 
01/17/2025 83.16  83.16  82.50  82.82  758,600 
01/16/2025 82.67  82.67  81.91  81.96  513,800 
01/15/2025 81.77  82.43  81.54  82.30  470,500 
01/14/2025 81.10  81.17  79.90  80.40  348,500 
01/13/2025 79.84  80.56  79.62  80.52  334,000 
01/10/2025 81.44  81.44  80.17  80.76  439,400 
01/08/2025 81.99  82.29  81.35  82.06  379,600 
01/07/2025 83.78  83.78  81.59  81.92  457,500 
01/06/2025 83.41  83.92  83.14  83.49  663,400 
01/03/2025 81.71  82.56  81.54  82.52  431,300 
01/02/2025 81.62  82.06  80.43  81.17  347,500 
12/31/2024 81.95  82.07  80.93  81.03  401,300 
12/30/2024 81.49  82.29  81.06  81.76  504,200 
12/27/2024 83.27  83.30  81.97  82.71  337,400 
12/26/2024 83.69  84.02  83.32  83.84  306,200 
12/24/2024 83.09  83.98  83.09  83.98  214,800 
12/23/2024 82.30  82.92  81.74  82.87  454,800 
12/20/2024 80.82  82.99  80.64  82.14  415,800 
12/19/2024 82.24  82.31  81.26  81.27  332,400 
12/18/2024 84.19  84.47  81.03  81.24  387,100 
12/17/2024 84.29  84.43  83.77  84.26  271,900 
12/16/2024 84.20  84.79  84.06  84.66  275,500 
12/13/2024 84.12  84.32  83.37  83.74  282,700 
12/12/2024 83.93  84.05  83.61  83.67  316,800 
12/11/2024 83.39  84.25  83.39  84.17  314,000 
12/10/2024 83.27  83.63  82.58  82.81  246,700 
12/09/2024 83.87  83.92  82.97  83.24  249,700 
12/06/2024 83.60  84.08  83.60  84.06  502,800 
12/05/2024 83.60  83.82  83.41  83.49  293,100 
12/04/2024 83.05  83.62  82.96  83.61  286,800 
12/03/2024 82.09  82.51  81.91  82.45  1,647,000 
12/02/2024 81.79  82.25  81.79  82.07  499,700 
11/29/2024 81.21  81.70  81.05  81.55  266,600 
11/27/2024 81.47  81.47  80.51  80.96  208,600 
11/26/2024 81.14  81.54  81.11  81.53  337,400 
11/25/2024 81.45  81.47  80.49  80.79  302,400 
11/22/2024 80.83  80.91  80.46  80.84  416,300 
11/21/2024 80.93  81.07  79.83  80.85  394,100 
11/20/2024 80.41  80.45  79.41  80.45  327,800 
11/19/2024 79.03  80.39  79.03  80.39  220,100 
11/18/2024 79.29  79.73  78.93  79.48  262,300 
11/15/2024 80.30  80.30  78.96  79.20  1,536,700 
11/14/2024 81.59  81.66  80.85  81.01  3,363,200 
11/13/2024 81.80  82.11  81.48  81.63  382,800 
11/12/2024 81.51  81.76  81.15  81.64  4,463,000 
11/11/2024 81.79  81.79  81.19  81.56  435,100 
11/08/2024 81.15  81.62  81.09  81.48  329,100 
11/07/2024 80.46  81.30  80.42  81.25  359,000 

About JP Morgan Etf history

JP Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JGRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JP Morgan Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JP Morgan stock prices may prove useful in developing a viable investing in JP Morgan
The fund will invest primarily in equity securities of U.S. large-capitalization companies, but the adviser has discretion to invest in securities across the whole market capitalization spectrum, including securities of mid-capitalization and small-capitalization companies. Jpmorgan Active is traded on NYSEARCA Exchange in the United States.

JP Morgan Etf Technical Analysis

JP Morgan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JP Morgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JP Morgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

JP Morgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JP Morgan's price direction in advance. Along with the technical and fundamental analysis of JGRO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JGRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JP Morgan Exchange is a strong investment it is important to analyze JP Morgan's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JP Morgan's future performance. For an informed investment choice regarding JGRO Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JP Morgan Exchange Traded. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of JP Morgan Exchange is measured differently than its book value, which is the value of JGRO that is recorded on the company's balance sheet. Investors also form their own opinion of JP Morgan's value that differs from its market value or its book value, called intrinsic value, which is JP Morgan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JP Morgan's market value can be influenced by many factors that don't directly affect JP Morgan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JP Morgan's value and its price as these two are different measures arrived at by different means. Investors typically determine if JP Morgan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JP Morgan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.