John Hancock Multifactor Etf Price History

JHEM Etf  USD 26.77  0.05  0.19%   
Below is the normalized historical share price chart for John Hancock Multifactor extending back to September 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 26.77, as last reported on the 30th of November, with the highest price reaching 26.80 and the lowest price hitting 26.50 during the day.
3 y Volatility
16.85
200 Day MA
26.8129
1 y Volatility
12.9
50 Day MA
27.8296
Inception Date
2018-09-27
 
Covid
If you're considering investing in John Etf, it is important to understand the factors that can impact its price. As of now, John Etf is very steady. John Hancock Multifactor holds Efficiency (Sharpe) Ratio of 0.0069, which attests that the entity had a 0.0069% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for John Hancock Multifactor, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Market Risk Adjusted Performance of (0.07), risk adjusted performance of (0.01), and Standard Deviation of 1.08 to validate if the risk estimate we provide is consistent with the expected return of 0.0074%.
  
John Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJHEM

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average John Hancock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding John Hancock to a well-diversified portfolio.
Average Mkt Cap Mil
34.5 K

John Hancock Etf Price History Chart

There are several ways to analyze John Hancock Multifactor Etf price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202429.24
Lowest PriceSeptember 6, 202426.33

John Hancock November 30, 2024 Etf Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Etf. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Etf.
John Hancock Price Action Indicator 0.14 
John Hancock Price Rate Of Daily Change 1.00 
John Hancock Price Daily Balance Of Power 0.17 

John Hancock November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Multifactor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Multifactor Etf and then apply it to test your longer-term investment strategies against John.

John Etf Price History Data

The price series of John Hancock for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.91 with a coefficient of variation of 2.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.59. The median price for the last 90 days is 27.5. The company completed dividends distribution on 24th of December 2019.
OpenHighLowCloseVolume
11/30/2024
 26.50  26.80  26.50  26.77 
11/29/2024 26.50  26.80  26.50  26.77  6,408 
11/27/2024 26.82  26.82  26.68  26.72  2,864 
11/26/2024 26.79  26.79  26.69  26.71  10,100 
11/25/2024 26.90  26.90  26.78  26.86  5,500 
11/22/2024 26.69  26.77  26.69  26.77  3,434 
11/21/2024 26.75  26.78  26.72  26.73  12,100 
11/20/2024 26.76  26.78  26.70  26.78  7,626 
11/19/2024 26.73  26.86  26.73  26.83  2,344 
11/18/2024 26.72  26.80  26.72  26.78  6,410 
11/15/2024 26.59  26.63  26.47  26.57  95,900 
11/14/2024 26.63  26.63  26.48  26.48  95,872 
11/13/2024 26.62  26.66  26.62  26.62  6,896 
11/12/2024 26.92  26.92  26.72  26.83  18,300 
11/11/2024 27.34  27.34  27.28  27.30  3,000 
11/08/2024 27.47  27.49  27.45  27.49  2,100 
11/07/2024 28.09  28.23  28.08  28.19  4,573 
11/06/2024 27.47  27.65  27.40  27.60  10,084 
11/05/2024 27.92  27.95  27.91  27.91  2,671 
11/04/2024 27.74  27.75  27.57  27.58  9,355 
11/01/2024 27.61  27.63  27.42  27.45  17,730 
10/31/2024 27.41  27.44  27.24  27.36  15,861 
10/30/2024 27.53  27.68  27.53  27.57  1,300 
10/29/2024 27.89  27.91  27.85  27.85  3,308 
10/28/2024 27.93  27.98  27.91  27.94  6,209 
10/25/2024 27.88  27.94  27.79  27.79  1,334 
10/24/2024 27.89  27.91  27.78  27.88  11,745 
10/23/2024 28.01  28.01  27.85  27.89  1,785 
10/22/2024 28.08  28.11  28.07  28.10  2,617 
10/21/2024 28.19  28.19  28.09  28.13  4,560 
10/18/2024 28.48  28.48  28.34  28.35  1,956 
10/17/2024 28.06  28.07  28.06  28.06  2,489 
10/16/2024 28.24  28.32  28.24  28.26  3,808 
10/15/2024 28.34  28.34  28.02  28.05  8,421 
10/14/2024 28.49  28.69  28.49  28.57  785.00 
10/11/2024 28.36  28.67  28.36  28.67  9,100 
10/10/2024 28.48  28.54  28.35  28.52  9,301 
10/09/2024 28.24  28.52  28.24  28.46  6,000 
10/08/2024 28.61  28.65  28.43  28.58  19,936 
10/07/2024 29.18  29.24  29.04  29.24  11,384 
10/04/2024 28.94  29.06  28.91  29.06  8,898 
10/03/2024 28.74  28.92  28.73  28.81  27,301 
10/02/2024 29.20  29.20  28.96  29.17  123,663 
10/01/2024 28.75  28.79  28.56  28.79  11,341 
09/30/2024 28.92  28.92  28.55  28.60  129,400 
09/27/2024 29.17  29.23  29.03  29.03  212,498 
09/26/2024 29.10  29.18  28.92  29.14  19,517 
09/25/2024 28.23  28.47  26.40  28.16  285,032 
09/24/2024 28.36  28.57  28.27  28.55  30,218 
09/23/2024 27.70  27.80  27.70  27.73  3,590 
09/20/2024 27.48  27.52  27.44  27.47  6,481 
09/19/2024 27.39  27.50  27.32  27.50  1,740 
09/18/2024 27.11  27.30  27.00  27.02  6,100 
09/17/2024 27.20  27.20  27.07  27.10  2,682 
09/16/2024 27.05  27.10  26.99  27.10  41,584 
09/13/2024 26.96  26.97  26.91  26.94  3,600 
09/12/2024 26.64  26.79  26.63  26.77  9,000 
09/11/2024 26.38  26.58  26.15  26.58  23,200 
09/10/2024 26.43  26.45  26.33  26.45  10,794 
09/09/2024 26.43  26.51  26.43  26.50  3,100 
09/06/2024 26.78  26.78  26.33  26.33  4,388 

About John Hancock Etf history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Multifactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
The fund normally invests at least 80 percent of its net assets in securities included in the index, in depositary receipts representing securities included in the index, and in underlying stocks in respect of depositary receipts included in the index. JH Multifactor is traded on NYSEARCA Exchange in the United States.

John Hancock Etf Technical Analysis

John Hancock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether John Hancock Multifactor offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of John Hancock's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of John Hancock Multifactor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on John Hancock Multifactor Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John Hancock Multifactor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of John Hancock Multifactor is measured differently than its book value, which is the value of John that is recorded on the company's balance sheet. Investors also form their own opinion of John Hancock's value that differs from its market value or its book value, called intrinsic value, which is John Hancock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because John Hancock's market value can be influenced by many factors that don't directly affect John Hancock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between John Hancock's value and its price as these two are different measures arrived at by different means. Investors typically determine if John Hancock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John Hancock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.