Fundamental Large Cap Fund Price History

JHLVX Fund  USD 62.96  0.28  0.45%   
Below is the normalized historical share price chart for Fundamental Large Cap extending back to January 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fundamental Large stands at 62.96, as last reported on the 2nd of December, with the highest price reaching 62.96 and the lowest price hitting 62.96 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fundamental Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fundamental Mutual Fund to be very steady. Fundamental Large Cap secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fundamental Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Fundamental Large's Mean Deviation of 0.5764, coefficient of variation of 689.36, and Downside Deviation of 0.8713 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Fundamental Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1836

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJHLVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Fundamental Large is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundamental Large by adding it to a well-diversified portfolio.

Fundamental Large Mutual Fund Price History Chart

There are several ways to analyze Fundamental Large Cap Fund price data. The simplest method is using a basic Fundamental candlestick price chart, which shows Fundamental Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202462.96
Lowest PriceSeptember 6, 202457.12

Fundamental Large December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Fundamental Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundamental Mutual Fund. It can be used to describe the percentage change in the price of Fundamental Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundamental Mutual Fund.
Fundamental Large Price Action Indicator 0.14 
Fundamental Large Price Rate Of Daily Change 1.00 

Fundamental Large December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundamental Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundamental Large intraday prices and daily technical indicators to check the level of noise trading in Fundamental Large Cap Fund and then apply it to test your longer-term investment strategies against Fundamental.

Fundamental Mutual Fund Price History Data

The price series of Fundamental Large for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.84 with a coefficient of variation of 2.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.25. The median price for the last 90 days is 60.14. The company completed dividends distribution on December 14, 2018.
OpenHighLowCloseVolume
12/02/2024
 62.96  62.96  62.96  62.96 
11/29/2024 62.96  62.96  62.96  62.96  1.00 
11/27/2024 62.68  62.68  62.68  62.68  1.00 
11/26/2024 62.92  62.92  62.92  62.92  1.00 
11/25/2024 62.76  62.76  62.76  62.76  1.00 
11/22/2024 62.12  62.12  62.12  62.12  1.00 
11/21/2024 61.97  61.97  61.97  61.97  1.00 
11/20/2024 61.57  61.57  61.57  61.57  1.00 
11/19/2024 61.58  61.58  61.58  61.58  1.00 
11/18/2024 61.46  61.46  61.46  61.46  1.00 
11/15/2024 61.14  61.14  61.14  61.14  1.00 
11/14/2024 62.04  62.04  62.04  62.04  1.00 
11/13/2024 62.38  62.38  62.38  62.38  1.00 
11/12/2024 62.31  62.31  62.31  62.31  1.00 
11/11/2024 62.64  62.64  62.64  62.64  1.00 
11/08/2024 62.38  62.38  62.38  62.38  1.00 
11/07/2024 62.30  62.30  62.30  62.30  1.00 
11/06/2024 61.72  61.72  61.72  61.72  1.00 
11/05/2024 60.18  60.18  60.18  60.18  1.00 
11/04/2024 59.60  59.60  59.60  59.60  1.00 
11/01/2024 59.78  59.78  59.78  59.78  1.00 
10/31/2024 59.29  59.29  59.29  59.29  1.00 
10/30/2024 60.15  60.15  60.15  60.15  1.00 
10/29/2024 60.24  60.24  60.24  60.24  1.00 
10/28/2024 60.13  60.13  60.13  60.13  1.00 
10/25/2024 59.93  59.93  59.93  59.93  1.00 
10/24/2024 60.04  60.04  60.04  60.04  1.00 
10/23/2024 59.73  59.73  59.73  59.73  1.00 
10/22/2024 60.15  60.15  60.15  60.15  1.00 
10/21/2024 60.31  60.31  60.31  60.31  1.00 
10/18/2024 60.76  60.76  60.76  60.76  1.00 
10/17/2024 60.44  60.44  60.44  60.44  1.00 
10/16/2024 60.67  60.67  60.67  60.67  1.00 
10/15/2024 60.41  60.41  60.41  60.41  1.00 
10/14/2024 60.85  60.85  60.85  60.85  1.00 
10/11/2024 60.34  60.34  60.34  60.34  1.00 
10/10/2024 59.88  59.88  59.88  59.88  1.00 
10/09/2024 60.14  60.14  60.14  60.14  1.00 
10/08/2024 59.67  59.67  59.67  59.67  1.00 
10/07/2024 59.36  59.36  59.36  59.36  1.00 
10/04/2024 60.08  60.08  60.08  60.08  1.00 
10/03/2024 59.69  59.69  59.69  59.69  1.00 
10/02/2024 59.95  59.95  59.95  59.95  1.00 
10/01/2024 59.94  59.94  59.94  59.94  1.00 
09/30/2024 60.39  60.39  60.39  60.39  1.00 
09/27/2024 60.33  60.33  60.33  60.33  1.00 
09/26/2024 60.23  60.23  60.23  60.23  1.00 
09/25/2024 59.76  59.76  59.76  59.76  1.00 
09/24/2024 60.11  60.11  60.11  60.11  1.00 
09/23/2024 59.89  59.89  59.89  59.89  1.00 
09/20/2024 59.88  59.88  59.88  59.88  1.00 
09/19/2024 60.23  60.23  60.23  60.23  1.00 
09/18/2024 59.19  59.19  59.19  59.19  1.00 
09/17/2024 59.37  59.37  59.37  59.37  1.00 
09/16/2024 59.23  59.23  59.23  59.23  1.00 
09/13/2024 59.05  59.05  59.05  59.05  1.00 
09/12/2024 58.49  58.49  58.49  58.49  1.00 
09/11/2024 58.27  58.27  58.27  58.27  1.00 
09/10/2024 57.83  57.83  57.83  57.83  1.00 
09/09/2024 57.57  57.57  57.57  57.57  1.00 
09/06/2024 57.12  57.12  57.12  57.12  1.00 

About Fundamental Large Mutual Fund history

Fundamental Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundamental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundamental Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundamental Large stock prices may prove useful in developing a viable investing in Fundamental Large
The fund normally invests at least 80 percent of its net assets in equity securities of large-capitalization companies. It may invest up to 35 percent of its assets in foreign securities and may trade securities actively. The fund may invest up to 20 percent of its assets in bonds of any maturity, including up to 15 percent of net assets in below investment grade bonds rated as low as CC by SP Global Ratings or Ca by Moodys Investors Service, Inc. and their unrated equivalents.

Fundamental Large Mutual Fund Technical Analysis

Fundamental Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundamental Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundamental Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Fundamental Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundamental Large's price direction in advance. Along with the technical and fundamental analysis of Fundamental Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundamental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundamental Mutual Fund

Fundamental Large financial ratios help investors to determine whether Fundamental Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundamental with respect to the benefits of owning Fundamental Large security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity