John Hancock Multifactor Etf Price History

JHMM Etf  USD 58.26  0.42  0.73%   
Below is the normalized historical share price chart for John Hancock Multifactor extending back to September 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 58.26, as last reported on the 9th of March, with the highest price reaching 58.38 and the lowest price hitting 57.00 during the day.
3 y Volatility
20.01
200 Day MA
59.2593
1 y Volatility
16.41
50 Day MA
61.0514
Inception Date
2015-09-28
 
Yuan Drop
 
Covid
If you're considering investing in John Etf, it is important to understand the factors that can impact its price. John Hancock Multifactor holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. John Hancock Multifactor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out John Hancock's Market Risk Adjusted Performance of (0.19), standard deviation of 0.9181, and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
John Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJHMM

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average John Hancock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding John Hancock to a well-diversified portfolio.
Average Mkt Cap Mil
16.8 K

John Hancock Etf Price History Chart

There are several ways to analyze John Hancock Multifactor Etf price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202463.14
Lowest PriceMarch 6, 202557.84

John Hancock March 9, 2025 Etf Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Etf. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Etf.
John Hancock Price Action Indicator 0.78 
John Hancock Price Rate Of Daily Change 1.01 
John Hancock Price Daily Balance Of Power 0.30 

John Hancock March 9, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in John Hancock Multifactor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Multifactor Etf and then apply it to test your longer-term investment strategies against John.

John Etf Price History Data

The price series of John Hancock for the period between Mon, Dec 9, 2024 and Sun, Mar 9, 2025 has a statistical range of 6.54 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.39. The median price for the last 90 days is 61.83. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
03/09/2025
 57.67  58.38  57.00  58.26 
03/07/2025 57.67  58.38  57.00  58.26  181,020 
03/06/2025 58.11  58.56  57.61  57.84  183,791 
03/05/2025 58.15  58.91  57.82  58.82  237,599 
03/04/2025 58.63  59.06  57.57  58.18  255,474 
03/03/2025 60.51  60.63  58.88  59.20  294,945 
02/28/2025 59.58  60.27  59.37  60.23  151,932 
02/27/2025 60.42  60.53  59.52  59.52  285,529 
02/26/2025 60.47  60.88  60.14  60.28  290,700 
02/25/2025 60.28  60.50  59.72  60.24  179,194 
02/24/2025 60.53  60.57  59.85  60.19  180,800 
02/21/2025 61.79  61.79  60.13  60.35  204,293 
02/20/2025 62.07  62.07  61.21  61.70  235,523 
02/19/2025 62.04  62.26  61.92  62.25  243,038 
02/18/2025 62.08  62.37  61.95  62.37  562,300 
02/14/2025 62.07  62.18  61.86  61.89  161,588 
02/13/2025 61.67  61.95  61.45  61.95  193,119 
02/12/2025 61.07  61.49  61.01  61.37  168,094 
02/11/2025 61.83  61.91  61.60  61.87  193,500 
02/10/2025 62.33  62.33  61.86  62.12  217,200 
02/07/2025 62.54  62.60  61.85  62.01  248,967 
02/06/2025 62.74  62.74  61.95  62.42  377,960 
02/05/2025 62.25  62.54  61.96  62.54  218,634 
02/04/2025 61.85  62.18  61.78  62.07  191,300 
02/03/2025 61.32  62.14  60.96  61.78  294,200 
01/31/2025 62.99  63.16  62.32  62.41  165,800 
01/30/2025 62.68  63.22  62.56  62.93  270,600 
01/29/2025 62.42  62.76  62.11  62.34  214,500 
01/28/2025 62.46  62.63  62.17  62.42  244,400 
01/27/2025 62.38  62.69  62.04  62.44  169,800 
01/24/2025 63.05  63.23  62.87  62.98  200,600 
01/23/2025 62.85  63.10  62.57  63.08  162,600 
01/22/2025 63.19  63.19  62.81  62.87  164,300 
01/21/2025 62.58  63.12  62.58  63.12  190,600 
01/17/2025 62.26  62.35  62.05  62.16  157,000 
01/16/2025 61.38  61.96  61.22  61.83  164,500 
01/15/2025 61.73  61.81  61.19  61.29  149,000 
01/14/2025 60.25  60.73  60.08  60.54  368,100 
01/13/2025 59.09  59.89  59.00  59.83  247,300 
01/10/2025 59.75  59.77  59.23  59.44  270,000 
01/08/2025 60.02  60.30  59.58  60.24  277,700 
01/07/2025 60.68  60.86  59.90  60.18  184,200 
01/06/2025 60.73  61.05  60.36  60.50  460,800 
01/03/2025 59.91  60.39  59.63  60.36  213,400 
01/02/2025 60.14  60.31  59.41  59.69  306,400 
12/31/2024 60.03  60.07  59.54  59.73  195,500 
12/30/2024 59.75  59.96  59.18  59.71  256,200 
12/27/2024 60.41  60.69  59.84  60.21  98,856 
12/26/2024 60.47  60.82  60.33  60.80  128,126 
12/24/2024 60.24  60.68  60.03  60.68  88,252 
12/23/2024 59.99  60.24  59.61  60.24  195,405 
12/20/2024 59.16  60.53  59.00  60.20  164,795 
12/19/2024 59.97  60.24  59.34  59.38  169,348 
12/18/2024 61.76  61.84  59.46  59.54  310,377 
12/17/2024 61.94  62.12  61.48  61.66  205,885 
12/16/2024 62.27  62.61  62.10  62.27  122,153 
12/13/2024 62.70  62.70  62.10  62.23  142,984 
12/12/2024 62.76  62.94  62.56  62.59  300,680 
12/11/2024 63.02  63.03  62.74  62.87  854,720 
12/10/2024 63.15  63.15  62.52  62.63  124,083 
12/09/2024 63.84  63.84  63.14  63.14  125,680 

About John Hancock Etf history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Multifactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock

John Hancock Etf Technical Analysis

John Hancock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether John Hancock Multifactor offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of John Hancock's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of John Hancock Multifactor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on John Hancock Multifactor Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John Hancock Multifactor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of John Hancock Multifactor is measured differently than its book value, which is the value of John that is recorded on the company's balance sheet. Investors also form their own opinion of John Hancock's value that differs from its market value or its book value, called intrinsic value, which is John Hancock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because John Hancock's market value can be influenced by many factors that don't directly affect John Hancock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between John Hancock's value and its price as these two are different measures arrived at by different means. Investors typically determine if John Hancock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John Hancock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.