John Hancock Exchange Traded Etf Price History

JHMU Etf  USD 26.58  0.01  0.04%   
If you're considering investing in John Etf, it is important to understand the factors that can impact its price. As of today, the current price of John Hancock stands at 26.58, as last reported on the 24th of November, with the highest price reaching 26.59 and the lowest price hitting 26.58 during the day. Currently, John Hancock Exchange Traded is very steady. John Hancock Exchange holds Efficiency (Sharpe) Ratio of 0.0382, which attests that the entity had a 0.0382% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for John Hancock Exchange, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Risk Adjusted Performance of 0.0206, downside deviation of 0.2818, and Market Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0096%.
  
John Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJHMU

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average John Hancock is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23.8 K

John Hancock Etf Price History Chart

There are several ways to analyze John Hancock Exchange Traded Etf price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202426.84
Lowest PriceNovember 6, 202426.22

John Hancock November 24, 2024 Etf Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Etf. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Etf.
John Hancock Price Rate Of Daily Change 1.00 
John Hancock Price Daily Balance Of Power 1.00 

John Hancock November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Exchange Traded Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Exchange Traded Etf and then apply it to test your longer-term investment strategies against John.

John Etf Price History Data

The price series of John Hancock for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.62 with a coefficient of variation of 0.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.54. The median price for the last 90 days is 26.56. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
11/24/2024
 26.59  26.59  26.58  26.58 
11/22/2024 26.59  26.59  26.58  26.58  2,399 
11/21/2024 26.57  26.57  26.56  26.57  5,227 
11/20/2024 26.54  26.55  26.54  26.55  2,855 
11/19/2024 26.57  26.57  26.57  26.57  1,005 
11/18/2024 26.53  26.53  26.50  26.50  2,300 
11/15/2024 26.52  26.52  26.50  26.50  1,177 
11/14/2024 26.50  26.52  26.50  26.51  16,700 
11/13/2024 26.49  26.49  26.47  26.47  26,600 
11/12/2024 26.45  26.45  26.39  26.40  8,100 
11/11/2024 26.40  26.42  26.40  26.42  200.00 
11/08/2024 26.32  26.52  26.32  26.52  4,054 
11/07/2024 26.31  26.31  26.31  26.31  300.00 
11/06/2024 26.24  26.24  26.22  26.22  700.00 
11/05/2024 26.45  26.45  26.45  26.45  26.00 
11/04/2024 26.45  26.47  26.45  26.47  234.00 
11/01/2024 26.43  26.43  26.39  26.40  20,442 
10/31/2024 26.36  26.41  26.36  26.38  6,000 
10/30/2024 26.36  26.42  26.36  26.39  11,700 
10/29/2024 26.37  26.38  26.35  26.35  800.00 
10/28/2024 26.44  26.47  26.44  26.45  8,100 
10/25/2024 26.33  26.37  26.33  26.36  7,100 
10/24/2024 26.32  26.39  26.32  26.34  7,700 
10/23/2024 26.47  26.48  26.34  26.35  10,100 
10/22/2024 26.55  26.55  26.55  26.55  1.00 
10/21/2024 26.57  26.57  26.57  26.57  1,700 
10/18/2024 26.70  26.71  26.70  26.70  300.00 
10/17/2024 26.63  26.63  26.63  26.63  100.00 
10/16/2024 26.67  26.67  26.67  26.67  800.00 
10/15/2024 26.60  26.60  26.60  26.60  3,800 
10/14/2024 26.55  26.56  26.55  26.56  4,000 
10/11/2024 26.63  26.63  26.63  26.63  100.00 
10/10/2024 26.62  26.64  26.61  26.61  1,400 
10/09/2024 26.61  26.63  26.61  26.63  500.00 
10/08/2024 26.66  26.66  26.66  26.66  100.00 
10/07/2024 26.71  26.71  26.68  26.69  4,600 
10/04/2024 26.73  26.73  26.69  26.71  3,500 
10/03/2024 26.80  26.82  26.80  26.80  600.00 
10/02/2024 26.78  26.81  26.78  26.80  2,600 
10/01/2024 26.85  26.85  26.84  26.84  300.00 
09/30/2024 26.73  26.73  26.73  26.73  600.00 
09/27/2024 26.71  26.71  26.71  26.71  100.00 
09/26/2024 26.68  26.68  26.68  26.68  100.00 
09/25/2024 26.66  26.66  26.66  26.66  100.00 
09/24/2024 26.65  26.65  26.65  26.65  600.00 
09/23/2024 26.65  26.67  26.65  26.67  900.00 
09/20/2024 26.68  26.70  26.68  26.68  2,200 
09/19/2024 26.65  26.65  26.65  26.65  100.00 
09/18/2024 26.68  26.68  26.68  26.68  100.00 
09/17/2024 26.66  26.66  26.66  26.66  100.00 
09/16/2024 26.66  26.66  26.66  26.66  100.00 
09/13/2024 26.68  26.68  26.68  26.68  1.00 
09/12/2024 26.61  26.63  26.61  26.63  400.00 
09/11/2024 26.60  26.60  26.60  26.60  100.00 
09/10/2024 26.57  26.57  26.57  26.57  1.00 
09/09/2024 26.53  26.53  26.52  26.52  3,300 
09/06/2024 26.52  26.56  26.52  26.56  1,100 
09/05/2024 26.53  26.53  26.46  26.46  200.00 
09/04/2024 26.45  26.45  26.45  26.45  3,100 
09/03/2024 26.47  26.47  26.47  26.47  200.00 
08/30/2024 26.41  26.41  26.41  26.41  100.00 

About John Hancock Etf history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock

John Hancock Etf Technical Analysis

John Hancock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether John Hancock Exchange is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if John Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about John Hancock Exchange Traded Etf. Highlighted below are key reports to facilitate an investment decision about John Hancock Exchange Traded Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John Hancock Exchange Traded. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of John Hancock Exchange is measured differently than its book value, which is the value of John that is recorded on the company's balance sheet. Investors also form their own opinion of John Hancock's value that differs from its market value or its book value, called intrinsic value, which is John Hancock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because John Hancock's market value can be influenced by many factors that don't directly affect John Hancock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between John Hancock's value and its price as these two are different measures arrived at by different means. Investors typically determine if John Hancock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John Hancock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.