JHSF Participaes (Brazil) Price History
| JHSF3 Stock | BRL 4.56 0.07 1.51% |
If you're considering investing in JHSF Stock, it is important to understand the factors that can impact its price. As of today, the current price of JHSF Participaes stands at 4.56, as last reported on the 28th of November, with the highest price reaching 4.78 and the lowest price hitting 4.56 during the day. Currently, JHSF Participaes SA is slightly risky. JHSF Participaes holds Efficiency (Sharpe) Ratio of 0.0524, which attests that the entity had a 0.0524% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JHSF Participaes, which you can use to evaluate the volatility of the firm. Please check out JHSF Participaes' risk adjusted performance of 0.0466, and Market Risk Adjusted Performance of 0.1294 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
JHSF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JHSF |
Sharpe Ratio = 0.0524
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | JHSF3 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average JHSF Participaes is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JHSF Participaes by adding it to a well-diversified portfolio.
JHSF Participaes Stock Price History Chart
There are several ways to analyze JHSF Stock price data. The simplest method is using a basic JHSF candlestick price chart, which shows JHSF Participaes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 4.63 |
| Lowest Price | September 25, 2024 | 3.99 |
JHSF Participaes November 28, 2024 Stock Price Synopsis
Various analyses of JHSF Participaes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JHSF Stock. It can be used to describe the percentage change in the price of JHSF Participaes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JHSF Stock.| JHSF Participaes Price Rate Of Daily Change | 0.98 | |
| JHSF Participaes Price Action Indicator | (0.15) | |
| JHSF Participaes Price Daily Balance Of Power | (0.32) |
JHSF Participaes November 28, 2024 Stock Price Analysis
JHSF Stock Price History Data
The price series of JHSF Participaes for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.64 with a coefficient of variation of 3.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.38. The median price for the last 90 days is 4.42. The company completed dividends distribution on 2023-02-15.| Open | High | Low | Close | Volume | ||
11/28/2024 | 4.64 | 4.78 | 4.56 | 4.56 | ||
| 11/27/2024 | 4.64 | 4.78 | 4.56 | 4.56 | 3,305,200 | |
| 11/26/2024 | 4.48 | 4.66 | 4.47 | 4.63 | 2,453,500 | |
| 11/25/2024 | 4.49 | 4.54 | 4.42 | 4.49 | 5,274,300 | |
| 11/22/2024 | 4.40 | 4.49 | 4.34 | 4.49 | 1,203,400 | |
| 11/21/2024 | 4.38 | 4.40 | 4.32 | 4.36 | 1,278,700 | |
| 11/19/2024 | 4.42 | 4.44 | 4.37 | 4.41 | 1,247,300 | |
| 11/18/2024 | 4.46 | 4.46 | 4.35 | 4.41 | 2,463,200 | |
| 11/14/2024 | 4.45 | 4.49 | 4.42 | 4.45 | 1,415,500 | |
| 11/13/2024 | 4.43 | 4.53 | 4.39 | 4.45 | 3,198,900 | |
| 11/12/2024 | 4.45 | 4.53 | 4.43 | 4.44 | 2,119,400 | |
| 11/11/2024 | 4.55 | 4.56 | 4.42 | 4.44 | 1,523,100 | |
| 11/08/2024 | 4.50 | 4.54 | 4.41 | 4.54 | 2,357,800 | |
| 11/07/2024 | 4.61 | 4.68 | 4.51 | 4.53 | 2,150,000 | |
| 11/06/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 2,239,300 | |
| 11/05/2024 | 4.57 | 4.62 | 4.49 | 4.61 | 1,700,200 | |
| 11/04/2024 | 4.35 | 4.62 | 4.35 | 4.58 | 4,330,100 | |
| 11/01/2024 | 4.41 | 4.42 | 4.28 | 4.31 | 4,539,500 | |
| 10/31/2024 | 4.41 | 4.48 | 4.41 | 4.44 | 2,660,500 | |
| 10/30/2024 | 4.28 | 4.42 | 4.28 | 4.38 | 1,923,500 | |
| 10/29/2024 | 4.46 | 4.48 | 4.27 | 4.29 | 2,777,800 | |
| 10/28/2024 | 4.40 | 4.47 | 4.40 | 4.46 | 1,626,400 | |
| 10/25/2024 | 4.45 | 4.48 | 4.37 | 4.37 | 2,488,100 | |
| 10/24/2024 | 4.39 | 4.46 | 4.32 | 4.46 | 2,712,200 | |
| 10/23/2024 | 4.31 | 4.37 | 4.30 | 4.37 | 1,293,100 | |
| 10/22/2024 | 4.42 | 4.43 | 4.32 | 4.33 | 1,731,700 | |
| 10/21/2024 | 4.36 | 4.45 | 4.36 | 4.45 | 1,680,700 | |
| 10/18/2024 | 4.50 | 4.55 | 4.36 | 4.38 | 2,853,500 | |
| 10/17/2024 | 4.53 | 4.55 | 4.42 | 4.42 | 2,796,400 | |
| 10/16/2024 | 4.32 | 4.58 | 4.32 | 4.58 | 8,518,100 | |
| 10/15/2024 | 4.32 | 4.37 | 4.29 | 4.37 | 2,944,500 | |
| 10/14/2024 | 4.20 | 4.33 | 4.19 | 4.33 | 2,538,000 | |
| 10/11/2024 | 4.32 | 4.32 | 4.20 | 4.20 | 2,254,500 | |
| 10/10/2024 | 4.39 | 4.45 | 4.27 | 4.27 | 17,008,900 | |
| 10/09/2024 | 4.48 | 4.48 | 4.37 | 4.37 | 2,282,000 | |
| 10/08/2024 | 4.40 | 4.55 | 4.34 | 4.48 | 5,352,400 | |
| 10/07/2024 | 4.29 | 4.44 | 4.29 | 4.42 | 5,801,400 | |
| 10/04/2024 | 4.20 | 4.28 | 4.19 | 4.28 | 1,808,400 | |
| 10/03/2024 | 4.29 | 4.30 | 4.19 | 4.20 | 2,308,500 | |
| 10/02/2024 | 4.29 | 4.44 | 4.29 | 4.33 | 4,949,200 | |
| 10/01/2024 | 4.06 | 4.39 | 4.04 | 4.28 | 16,179,300 | |
| 09/30/2024 | 4.09 | 4.13 | 4.05 | 4.08 | 2,074,900 | |
| 09/27/2024 | 4.06 | 4.10 | 4.03 | 4.04 | 1,647,400 | |
| 09/26/2024 | 4.02 | 4.08 | 4.01 | 4.06 | 1,958,800 | |
| 09/25/2024 | 4.06 | 4.08 | 3.99 | 3.99 | 2,410,800 | |
| 09/24/2024 | 4.08 | 4.10 | 4.03 | 4.04 | 2,823,400 | |
| 09/23/2024 | 4.13 | 4.13 | 4.01 | 4.05 | 2,392,400 | |
| 09/20/2024 | 4.29 | 4.29 | 4.12 | 4.12 | 3,824,600 | |
| 09/19/2024 | 4.49 | 4.51 | 4.28 | 4.28 | 3,293,900 | |
| 09/18/2024 | 4.41 | 4.49 | 4.41 | 4.49 | 3,667,300 | |
| 09/17/2024 | 4.44 | 4.45 | 4.41 | 4.45 | 1,765,200 | |
| 09/16/2024 | 4.47 | 4.47 | 4.42 | 4.44 | 2,276,300 | |
| 09/13/2024 | 4.47 | 4.49 | 4.44 | 4.47 | 3,283,100 | |
| 09/12/2024 | 4.48 | 4.48 | 4.40 | 4.43 | 2,229,100 | |
| 09/11/2024 | 4.48 | 4.48 | 4.43 | 4.47 | 2,126,500 | |
| 09/10/2024 | 4.38 | 4.45 | 4.35 | 4.45 | 2,314,500 | |
| 09/09/2024 | 4.42 | 4.44 | 4.34 | 4.37 | 3,000,500 | |
| 09/06/2024 | 4.44 | 4.46 | 4.39 | 4.42 | 2,581,600 | |
| 09/05/2024 | 4.43 | 4.46 | 4.41 | 4.44 | 2,970,700 | |
| 09/04/2024 | 4.39 | 4.50 | 4.39 | 4.43 | 3,251,600 | |
| 09/03/2024 | 4.38 | 4.41 | 4.34 | 4.38 | 3,472,000 |
About JHSF Participaes Stock history
JHSF Participaes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JHSF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JHSF Participaes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JHSF Participaes stock prices may prove useful in developing a viable investing in JHSF Participaes
JHSF Participaes S.A., through its subsidiaries, engages in the construction and operation of shopping malls. The company was incorporated in 2006 and is headquartered in So Paulo, Brazil. JHSF PART operates under Real EstateDiversified classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 3578 people.
JHSF Participaes Stock Technical Analysis
JHSF Participaes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
JHSF Participaes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JHSF Participaes' price direction in advance. Along with the technical and fundamental analysis of JHSF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JHSF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0466 | |||
| Jensen Alpha | 0.0035 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1194 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for JHSF Stock Analysis
When running JHSF Participaes' price analysis, check to measure JHSF Participaes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JHSF Participaes is operating at the current time. Most of JHSF Participaes' value examination focuses on studying past and present price action to predict the probability of JHSF Participaes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JHSF Participaes' price. Additionally, you may evaluate how the addition of JHSF Participaes to your portfolios can decrease your overall portfolio volatility.