Aberdeen Global High Fund Price History

JHYIX Fund  USD 7.01  0.04  0.57%   
Below is the normalized historical share price chart for Aberdeen Global High extending back to May 05, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Global stands at 7.01, as last reported on the 24th of November, with the highest price reaching 7.01 and the lowest price hitting 7.01 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aberdeen Mutual Fund to be very steady. Aberdeen Global High secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Aberdeen Global High, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Global's risk adjusted performance of 0.1111, and Mean Deviation of 0.0931 to double-check if the risk estimate we provide is consistent with the expected return of 0.0222%.
  
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJHYIX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Aberdeen Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Global by adding it to a well-diversified portfolio.

Aberdeen Global Mutual Fund Price History Chart

There are several ways to analyze Aberdeen Global High Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20247.02
Lowest PriceSeptember 3, 20246.9

Aberdeen Global November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Aberdeen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.
Aberdeen Global Price Action Indicator 0.02 
Aberdeen Global Price Rate Of Daily Change 1.01 

Aberdeen Global November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Global High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Global intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Global High Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Mutual Fund Price History Data

The price series of Aberdeen Global for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.96. The median price for the last 90 days is 6.97. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
11/24/2024
 7.01  7.01  7.01  7.01 
11/22/2024 6.97  6.97  6.97  6.97  1.00 
11/21/2024 7.01  7.01  7.01  7.01  1.00 
11/20/2024 7.00  7.00  7.00  7.00  1.00 
11/19/2024 7.00  7.00  7.00  7.00  1.00 
11/18/2024 6.99  6.99  6.99  6.99  1.00 
11/15/2024 6.99  6.99  6.99  6.99  1.00 
11/14/2024 7.01  7.01  7.01  7.01  1.00 
11/13/2024 7.01  7.01  7.01  7.01  1.00 
11/12/2024 7.01  7.01  7.01  7.01  1.00 
11/11/2024 7.02  7.02  7.02  7.02  1.00 
11/08/2024 7.02  7.02  7.02  7.02  1.00 
11/07/2024 7.00  7.00  7.00  7.00  1.00 
11/06/2024 6.98  6.98  6.98  6.98  1.00 
11/05/2024 6.97  6.97  6.97  6.97  1.00 
11/04/2024 6.97  6.97  6.97  6.97  1.00 
11/01/2024 6.96  6.96  6.96  6.96  1.00 
10/31/2024 6.96  6.96  6.96  6.96  1.00 
10/30/2024 6.97  6.97  6.97  6.97  1.00 
10/29/2024 6.97  6.97  6.97  6.97  1.00 
10/28/2024 6.97  6.97  6.97  6.97  1.00 
10/25/2024 6.97  6.97  6.97  6.97  1.00 
10/24/2024 6.97  6.97  6.97  6.97  1.00 
10/23/2024 6.96  6.96  6.96  6.96  1.00 
10/22/2024 6.97  6.97  6.97  6.97  1.00 
10/21/2024 6.98  6.98  6.98  6.98  1.00 
10/18/2024 6.99  6.99  6.99  6.99  1.00 
10/17/2024 6.99  6.99  6.99  6.99  1.00 
10/16/2024 6.99  6.99  6.99  6.99  1.00 
10/15/2024 6.98  6.98  6.98  6.98  1.00 
10/14/2024 6.97  6.97  6.97  6.97  1.00 
10/11/2024 6.97  6.97  6.97  6.97  1.00 
10/10/2024 6.97  6.97  6.97  6.97  1.00 
10/09/2024 6.97  6.97  6.97  6.97  1.00 
10/08/2024 6.97  6.97  6.97  6.97  1.00 
10/07/2024 6.98  6.98  6.98  6.98  1.00 
10/04/2024 6.99  6.99  6.99  6.99  1.00 
10/03/2024 6.99  6.99  6.99  6.99  1.00 
10/02/2024 7.00  7.00  7.00  7.00  1.00 
10/01/2024 7.00  7.00  7.00  7.00  1.00 
09/30/2024 7.00  7.00  7.00  7.00  1.00 
09/27/2024 7.00  7.00  7.00  7.00  1.00 
09/26/2024 6.98  6.98  6.98  6.98  1.00 
09/25/2024 6.98  6.98  6.98  6.98  1.00 
09/24/2024 6.98  6.98  6.98  6.98  1.00 
09/23/2024 6.98  6.98  6.98  6.98  1.00 
09/20/2024 6.98  6.98  6.98  6.98  1.00 
09/19/2024 6.98  6.98  6.98  6.98  1.00 
09/18/2024 6.96  6.96  6.96  6.96  1.00 
09/17/2024 6.96  6.96  6.96  6.96  1.00 
09/16/2024 6.95  6.95  6.95  6.95  1.00 
09/13/2024 6.94  6.94  6.94  6.94  1.00 
09/12/2024 6.92  6.92  6.92  6.92  1.00 
09/11/2024 6.91  6.91  6.91  6.91  1.00 
09/10/2024 6.91  6.91  6.91  6.91  1.00 
09/09/2024 6.92  6.92  6.92  6.92  1.00 
09/06/2024 6.91  6.91  6.91  6.91  1.00 
09/05/2024 6.92  6.92  6.92  6.92  1.00 
09/04/2024 6.91  6.91  6.91  6.91  1.00 
09/03/2024 6.90  6.90  6.90  6.90  1.00 
08/30/2024 6.91  6.91  6.91  6.91  1.00 

About Aberdeen Global Mutual Fund history

Aberdeen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Global High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Global stock prices may prove useful in developing a viable investing in Aberdeen Global
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of high income producing instruments. High income producing instruments include those rated at the time of purchase below BBB- by Standard Poors Rating Service , or below Baa3 by Moodys Investors Service, Inc. , or below a comparable rating by another nationally recognized statistical rating organization, or unrated bonds determined by the adviser to be of comparable quality.

Aberdeen Global Mutual Fund Technical Analysis

Aberdeen Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Aberdeen Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Global's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Mutual Fund

Aberdeen Global financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Global security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins