Strategic Income Opportunities Fund Price History
JIPIX Fund | USD 10.07 0.03 0.30% |
Below is the normalized historical share price chart for Strategic Income Opportunities extending back to January 04, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Income stands at 10.07, as last reported on the 28th of November, with the highest price reaching 10.07 and the lowest price hitting 10.07 during the day.
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Strategic Mutual Fund to be very steady. Strategic Income Opp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0099, which indicates the fund had a 0.0099% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Strategic Income Opportunities, which you can use to evaluate the volatility of the fund. Please validate Strategic Income's Semi Deviation of 0.172, risk adjusted performance of (0.03), and Coefficient Of Variation of 10489.81 to confirm if the risk estimate we provide is consistent with the expected return of 0.0017%.
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Strategic |
Sharpe Ratio = 0.0099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JIPIX |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Strategic Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Income by adding Strategic Income to a well-diversified portfolio.
Strategic Income Mutual Fund Price History Chart
There are several ways to analyze Strategic Income Opportunities Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.22 |
Lowest Price | November 6, 2024 | 9.99 |
Strategic Income November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Strategic Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.Strategic Income Price Action Indicator | 0.02 | |
Strategic Income Price Rate Of Daily Change | 1.00 |
Strategic Income November 28, 2024 Mutual Fund Price Analysis
Strategic Mutual Fund Price History Data
The price series of Strategic Income for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.08. The median price for the last 90 days is 10.08. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/28/2024 | 10.07 | 10.07 | 10.07 | 10.07 | ||
11/26/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/25/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/22/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/21/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
11/20/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/19/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/18/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/15/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/14/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/13/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/12/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/11/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/08/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/07/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
11/06/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/05/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
11/04/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/01/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/31/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/30/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
10/29/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/28/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
10/25/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/24/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/23/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/22/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
10/21/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/18/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/17/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/16/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/15/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/14/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/11/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/10/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/09/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/08/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/07/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/04/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/03/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/02/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
10/01/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
09/30/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
09/27/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
09/26/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/25/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
09/24/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
09/23/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/20/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/19/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/18/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
09/17/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
09/16/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
09/13/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
09/12/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
09/11/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
09/10/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
09/09/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/06/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/05/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/04/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 |
About Strategic Income Mutual Fund history
Strategic Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Income Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Income stock prices may prove useful in developing a viable investing in Strategic Income
The fund invests at least 80 percent of its assets in the following types of securities, which may be denominated in U.S. dollars or foreign currencies foreign government and corporate debt securities from developed and emerging markets, U.S. government and agency securities, domestic high-yield bonds, and investment-grade corporate bonds and currency instruments. It may also invest in preferred stock and other types of debt securities.
Strategic Income Mutual Fund Technical Analysis
Strategic Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Strategic Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strategic Income's price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.53) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Strategic Mutual Fund
Strategic Income financial ratios help investors to determine whether Strategic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strategic with respect to the benefits of owning Strategic Income security.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |