Jpmorgan Intermediate Tax Fund Price History

JITIX Fund  USD 10.06  0.01  0.1%   
Below is the normalized historical share price chart for Jpmorgan Intermediate Tax extending back to September 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Intermediate stands at 10.06, as last reported on the 3rd of December, with the highest price reaching 10.06 and the lowest price hitting 10.06 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Intermediate Tax holds Efficiency (Sharpe) Ratio of 0.0649, which attests that the entity had a 0.0649% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan Intermediate Tax, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Intermediate's Risk Adjusted Performance of 0.0311, market risk adjusted performance of (0.05), and Downside Deviation of 0.349 to validate if the risk estimate we provide is consistent with the expected return of 0.0127%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJITIX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Jpmorgan Intermediate is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Intermediate by adding it to a well-diversified portfolio.

Jpmorgan Intermediate Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Intermediate Tax Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.09
Lowest PriceNovember 6, 20249.89

Jpmorgan Intermediate December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Intermediate Price Rate Of Daily Change 1.00 

Jpmorgan Intermediate December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Intermediate Tax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Intermediate intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Intermediate Tax Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Intermediate for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.01. The median price for the last 90 days is 10.01. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
12/03/2024
 10.06  10.06  10.06  10.06 
12/02/2024 10.06  10.06  10.06  10.06  1.00 
11/29/2024 10.05  10.05  10.05  10.05  1.00 
11/27/2024 10.03  10.03  10.03  10.03  1.00 
11/26/2024 10.01  10.01  10.01  10.01  1.00 
11/25/2024 10.03  10.03  10.03  10.03  1.00 
11/22/2024 10.01  10.01  10.01  10.01  1.00 
11/21/2024 10.00  10.00  10.00  10.00  1.00 
11/20/2024 10.01  10.01  10.01  10.01  1.00 
11/19/2024 10.01  10.01  10.01  10.01  1.00 
11/18/2024 9.99  9.99  9.99  9.99  1.00 
11/15/2024 9.99  9.99  9.99  9.99  1.00 
11/14/2024 9.99  9.99  9.99  9.99  1.00 
11/13/2024 9.98  9.98  9.98  9.98  1.00 
11/12/2024 9.97  9.97  9.97  9.97  1.00 
11/11/2024 9.97  9.97  9.97  9.97  1.00 
11/08/2024 9.97  9.97  9.97  9.97  1.00 
11/07/2024 9.92  9.92  9.92  9.92  1.00 
11/06/2024 9.89  9.89  9.89  9.89  1.00 
11/05/2024 9.97  9.97  9.97  9.97  1.00 
11/04/2024 9.97  9.97  9.97  9.97  1.00 
11/01/2024 9.95  9.95  9.95  9.95  1.00 
10/31/2024 9.95  9.95  9.95  9.95  1.00 
10/30/2024 9.95  9.95  9.95  9.95  1.00 
10/29/2024 9.94  9.94  9.94  9.94  1.00 
10/28/2024 9.96  9.96  9.96  9.96  1.00 
10/25/2024 9.96  9.96  9.96  9.96  1.00 
10/24/2024 9.93  9.93  9.93  9.93  1.00 
10/23/2024 9.92  9.92  9.92  9.92  1.00 
10/22/2024 9.98  9.98  9.98  9.98  1.00 
10/21/2024 10.01  10.01  10.01  10.01  1.00 
10/18/2024 10.03  10.03  10.03  10.03  1.00 
10/17/2024 10.03  10.03  10.03  10.03  1.00 
10/16/2024 10.02  10.02  10.02  10.02  1.00 
10/15/2024 10.02  10.02  10.02  10.02  1.00 
10/14/2024 10.01  10.01  10.01  10.01  1.00 
10/11/2024 10.01  10.01  10.01  10.01  1.00 
10/10/2024 10.02  10.02  10.02  10.02  1.00 
10/09/2024 10.01  10.01  10.01  10.01  1.00 
10/08/2024 10.02  10.02  10.02  10.02  1.00 
10/07/2024 10.04  10.04  10.04  10.04  1.00 
10/04/2024 10.05  10.05  10.05  10.05  1.00 
10/03/2024 10.09  10.09  10.09  10.09  1.00 
10/02/2024 10.09  10.09  10.09  10.09  1.00 
10/01/2024 10.09  10.09  10.09  10.09  1.00 
09/30/2024 10.06  10.06  10.06  10.06  1.00 
09/27/2024 10.06  10.06  10.06  10.06  1.00 
09/26/2024 10.05  10.05  10.05  10.05  1.00 
09/25/2024 10.05  10.05  10.05  10.05  1.00 
09/24/2024 10.05  10.05  10.05  10.05  1.00 
09/23/2024 10.05  10.05  10.05  10.05  1.00 
09/20/2024 10.05  10.05  10.05  10.05  1.00 
09/19/2024 10.04  10.04  10.04  10.04  1.00 
09/18/2024 10.05  10.05  10.05  10.05  1.00 
09/17/2024 10.05  10.05  10.05  10.05  1.00 
09/16/2024 10.04  10.04  10.04  10.04  1.00 
09/13/2024 10.04  10.04  10.04  10.04  1.00 
09/12/2024 10.03  10.03  10.03  10.03  1.00 
09/11/2024 10.03  10.03  10.03  10.03  1.00 
09/10/2024 10.03  10.03  10.03  10.03  1.00 
09/09/2024 10.01  10.01  10.01  10.01  1.00 

About Jpmorgan Intermediate Mutual Fund history

Jpmorgan Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Intermediate Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Intermediate stock prices may prove useful in developing a viable investing in Jpmorgan Intermediate
The fund normally invests at least 80 percent of the value of its assets in municipal obligations whose interest payments are excluded from gross income for federal income tax purposes and not subject to the federal alternative minimum tax on individuals. Assets means net assets, plus the amount of borrowings for investment purposes. It may also invest in high-quality, short-term money market instruments and repurchase agreements.

Jpmorgan Intermediate Mutual Fund Technical Analysis

Jpmorgan Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Jpmorgan Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Intermediate's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Intermediate financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Intermediate security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges