Jpmorgan International Value Etf Price History
JIVE Etf | 56.87 0.17 0.30% |
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPMorgan International stands at 56.87, as last reported on the 25th of November, with the highest price reaching 56.95 and the lowest price hitting 56.73 during the day. JPMorgan International holds Efficiency (Sharpe) Ratio of -0.0525, which attests that the entity had a -0.0525% return per unit of volatility over the last 3 months. JPMorgan International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMorgan International's market risk adjusted performance of (0.04), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
JPMorgan |
Sharpe Ratio = -0.0525
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JIVE |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JPMorgan International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan International by adding JPMorgan International to a well-diversified portfolio.
Average Mkt Cap Mil 21.4 K |
JPMorgan International Etf Price History Chart
There are several ways to analyze JPMorgan International Value Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 60.68 |
Lowest Price | November 13, 2024 | 56.49 |
JPMorgan International November 25, 2024 Etf Price Synopsis
Various analyses of JPMorgan International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.JPMorgan International Price Rate Of Daily Change | 1.00 | |
JPMorgan International Price Action Indicator | (0.06) | |
JPMorgan International Price Daily Balance Of Power | (0.77) |
JPMorgan International November 25, 2024 Etf Price Analysis
JPMorgan Etf Price History Data
The price series of JPMorgan International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.19 with a coefficient of variation of 1.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.31. The median price for the last 90 days is 58.29.Open | High | Low | Close | Volume | ||
11/25/2024 | 56.73 | 56.95 | 56.73 | 56.87 | ||
11/22/2024 | 56.73 | 56.95 | 56.73 | 56.87 | 3,709 | |
11/21/2024 | 57.08 | 57.11 | 56.77 | 57.04 | 11,400 | |
11/20/2024 | 57.04 | 57.04 | 56.80 | 56.96 | 38,900 | |
11/19/2024 | 56.87 | 57.22 | 56.79 | 57.11 | 7,600 | |
11/18/2024 | 57.01 | 57.39 | 57.01 | 57.28 | 6,295 | |
11/15/2024 | 56.70 | 56.76 | 56.63 | 56.71 | 3,800 | |
11/14/2024 | 56.93 | 56.93 | 56.60 | 56.60 | 4,000 | |
11/13/2024 | 56.42 | 56.54 | 56.42 | 56.49 | 4,700 | |
11/12/2024 | 57.14 | 57.14 | 56.74 | 56.75 | 4,800 | |
11/11/2024 | 57.79 | 57.85 | 57.71 | 57.73 | 4,100 | |
11/08/2024 | 57.71 | 57.72 | 57.53 | 57.63 | 2,400 | |
11/07/2024 | 58.76 | 58.81 | 58.49 | 58.74 | 4,800 | |
11/06/2024 | 57.70 | 57.88 | 57.68 | 57.75 | 2,832 | |
11/05/2024 | 58.36 | 58.59 | 58.36 | 58.56 | 2,900 | |
11/04/2024 | 58.21 | 58.21 | 57.91 | 57.91 | 4,900 | |
11/01/2024 | 60.37 | 60.37 | 57.73 | 57.73 | 8,700 | |
10/31/2024 | 57.33 | 57.61 | 57.31 | 57.58 | 2,700 | |
10/30/2024 | 58.04 | 58.04 | 57.76 | 57.82 | 5,593 | |
10/29/2024 | 58.23 | 58.23 | 57.99 | 58.03 | 4,400 | |
10/28/2024 | 58.11 | 58.41 | 58.06 | 58.32 | 6,200 | |
10/25/2024 | 58.18 | 58.22 | 57.88 | 57.91 | 5,500 | |
10/24/2024 | 58.21 | 58.21 | 57.92 | 58.07 | 5,291 | |
10/23/2024 | 58.24 | 58.24 | 57.97 | 58.03 | 2,000 | |
10/22/2024 | 58.40 | 58.54 | 58.40 | 58.50 | 4,200 | |
10/21/2024 | 58.99 | 58.99 | 58.58 | 58.63 | 3,856 | |
10/18/2024 | 59.43 | 59.43 | 59.22 | 59.33 | 3,600 | |
10/17/2024 | 59.01 | 59.11 | 58.92 | 58.92 | 8,244 | |
10/16/2024 | 59.10 | 59.25 | 59.10 | 59.16 | 3,300 | |
10/15/2024 | 59.13 | 59.14 | 58.71 | 58.71 | 2,900 | |
10/14/2024 | 59.40 | 59.65 | 59.40 | 59.58 | 2,907 | |
10/11/2024 | 59.48 | 59.55 | 59.45 | 59.54 | 2,840 | |
10/10/2024 | 59.18 | 59.32 | 59.11 | 59.31 | 21,800 | |
10/09/2024 | 59.03 | 59.10 | 59.03 | 59.07 | 1,324 | |
10/08/2024 | 59.14 | 59.19 | 59.08 | 59.19 | 1,486 | |
10/07/2024 | 59.93 | 60.17 | 59.89 | 60.04 | 3,600 | |
10/04/2024 | 59.89 | 60.01 | 59.74 | 60.01 | 2,100 | |
10/03/2024 | 59.22 | 59.37 | 59.19 | 59.22 | 2,492 | |
10/02/2024 | 59.90 | 59.98 | 59.75 | 59.98 | 2,383 | |
10/01/2024 | 59.88 | 59.88 | 59.50 | 59.74 | 15,116 | |
09/30/2024 | 60.25 | 60.25 | 59.90 | 59.90 | 5,400 | |
09/27/2024 | 60.59 | 60.72 | 60.33 | 60.34 | 6,610 | |
09/26/2024 | 60.37 | 60.69 | 60.37 | 60.68 | 3,400 | |
09/25/2024 | 59.57 | 59.57 | 59.19 | 59.20 | 6,272 | |
09/24/2024 | 59.72 | 59.94 | 59.72 | 59.94 | 3,000 | |
09/23/2024 | 58.91 | 59.07 | 58.91 | 58.95 | 1,800 | |
09/20/2024 | 58.77 | 58.83 | 58.67 | 58.81 | 1,900 | |
09/19/2024 | 58.87 | 59.11 | 58.87 | 59.06 | 4,480 | |
09/18/2024 | 58.23 | 58.62 | 57.99 | 58.12 | 4,110 | |
09/17/2024 | 58.29 | 58.29 | 58.03 | 58.09 | 8,900 | |
09/16/2024 | 57.91 | 58.28 | 57.91 | 58.28 | 3,700 | |
09/13/2024 | 57.87 | 57.88 | 57.59 | 57.78 | 5,978 | |
09/12/2024 | 57.05 | 57.39 | 57.00 | 57.34 | 6,800 | |
09/11/2024 | 56.38 | 56.91 | 56.38 | 56.90 | 3,474 | |
09/10/2024 | 56.73 | 56.91 | 56.52 | 56.91 | 4,900 | |
09/09/2024 | 57.21 | 57.43 | 57.13 | 57.15 | 1,700 | |
09/06/2024 | 57.46 | 57.46 | 56.72 | 56.85 | 3,100 | |
09/05/2024 | 57.90 | 57.97 | 57.73 | 57.97 | 7,169 | |
09/04/2024 | 57.73 | 57.73 | 57.59 | 57.65 | 2,485 | |
09/03/2024 | 58.10 | 58.10 | 57.54 | 57.54 | 6,088 | |
08/30/2024 | 58.62 | 58.62 | 58.37 | 58.59 | 3,560 |
About JPMorgan International Etf history
JPMorgan International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan International stock prices may prove useful in developing a viable investing in JPMorgan International
JPMorgan International Etf Technical Analysis
JPMorgan International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
JPMorgan International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan International's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan International Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of JPMorgan International is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan International's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan International's market value can be influenced by many factors that don't directly affect JPMorgan International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan International's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.