Just Kitchen Holdings Price History
| JKHCFDelisted Stock | USD 0.06 0.00 0.00% |
If you're considering investing in Just Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Just Kitchen stands at 0.06, as last reported on the 28th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found twenty-four technical indicators for Just Kitchen Holdings, which you can use to evaluate the volatility of the firm. Please check out Just Kitchen's Market Risk Adjusted Performance of (0.74), risk adjusted performance of 0.0591, and Downside Deviation of 19.03 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Just Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Just |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| JKHCF |
Based on monthly moving average Just Kitchen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Just Kitchen by adding Just Kitchen to a well-diversified portfolio.
Just Kitchen Pink Sheet Price History Chart
There are several ways to analyze Just Stock price data. The simplest method is using a basic Just candlestick price chart, which shows Just Kitchen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Just Pink Sheet Price History Data
The price series of Just Kitchen for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.04 with a coefficient of variation of 17.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.06.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
| 07/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/19/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/18/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/14/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/13/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/12/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | |
| 07/11/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 07/10/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 07/07/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 07/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 07/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 07/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/30/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/29/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/28/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 965.00 | |
| 06/27/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/23/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/22/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 363.00 | |
| 06/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/16/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/15/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/14/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/13/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
| 06/12/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
| 06/09/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/08/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/07/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 800.00 | |
| 06/06/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/05/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 21,575 | |
| 06/02/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
| 06/01/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 05/31/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 05/30/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 05/26/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 05/25/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
| 05/24/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/23/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/22/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/19/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
| 05/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/16/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 215.00 | |
| 05/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 05/09/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
| 05/08/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 05/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 05/04/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 05/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 05/02/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/01/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/28/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/27/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About Just Kitchen Pink Sheet history
Just Kitchen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Just is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Just Kitchen Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Just Kitchen stock prices may prove useful in developing a viable investing in Just Kitchen
Just Kitchen Holdings Corp., a cloud kitchen meal preparation company, operates ghost kitchens in Taiwan and Hong Kong. Just Kitchen Holdings Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada. Just Kitchen operates under Restaurants classification in the United States and is traded on OTC Exchange.
Just Kitchen Pink Sheet Technical Analysis
Just Kitchen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Just Kitchen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Just Kitchen's price direction in advance. Along with the technical and fundamental analysis of Just Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Just to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0591 | |||
| Jensen Alpha | 1.11 | |||
| Total Risk Alpha | (1.30) | |||
| Sortino Ratio | 0.0444 | |||
| Treynor Ratio | (0.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Consideration for investing in Just Pink Sheet
If you are still planning to invest in Just Kitchen Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Just Kitchen's history and understand the potential risks before investing.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |