Fundamental Large Cap Fund Price History

JLCWX Fund  USD 74.79  0.48  0.65%   
If you're considering investing in Fundamental Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fundamental Large stands at 74.79, as last reported on the 31st of January, with the highest price reaching 74.79 and the lowest price hitting 74.79 during the day. Fundamental Large Cap secures Sharpe Ratio (or Efficiency) of -0.0341, which denotes the fund had a -0.0341 % return per unit of risk over the last 3 months. Fundamental Large Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fundamental Large's Mean Deviation of 0.7647, standard deviation of 1.49, and Variance of 2.22 to check the risk estimate we provide.
  
Fundamental Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJLCWX

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fundamental Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundamental Large by adding Fundamental Large to a well-diversified portfolio.

Fundamental Large Mutual Fund Price History Chart

There are several ways to analyze Fundamental Large Cap Fund price data. The simplest method is using a basic Fundamental candlestick price chart, which shows Fundamental Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202483.34
Lowest PriceJanuary 10, 202570.94

Fundamental Large January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Fundamental Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundamental Mutual Fund. It can be used to describe the percentage change in the price of Fundamental Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundamental Mutual Fund.
Fundamental Large Price Action Indicator 0.24 
Fundamental Large Price Rate Of Daily Change 1.01 

Fundamental Large January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundamental Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundamental Large intraday prices and daily technical indicators to check the level of noise trading in Fundamental Large Cap Fund and then apply it to test your longer-term investment strategies against Fundamental.

Fundamental Mutual Fund Price History Data

The price series of Fundamental Large for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 12.4 with a coefficient of variation of 5.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.69. The median price for the last 90 days is 80.09. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
01/31/2025
 74.79  74.79  74.79  74.79 
01/30/2025 74.79  74.79  74.79  74.79  1.00 
01/29/2025 74.31  74.31  74.31  74.31  1.00 
01/28/2025 74.69  74.69  74.69  74.69  1.00 
01/27/2025 74.16  74.16  74.16  74.16  1.00 
01/24/2025 74.26  74.26  74.26  74.26  1.00 
01/23/2025 74.55  74.55  74.55  74.55  1.00 
01/22/2025 74.10  74.10  74.10  74.10  1.00 
01/21/2025 73.88  73.88  73.88  73.88  1.00 
01/17/2025 73.43  73.43  73.43  73.43  1.00 
01/16/2025 72.74  72.74  72.74  72.74  1.00 
01/15/2025 72.65  72.65  72.65  72.65  1.00 
01/14/2025 71.45  71.45  71.45  71.45  1.00 
01/13/2025 71.06  71.06  71.06  71.06  1.00 
01/10/2025 70.94  70.94  70.94  70.94  1.00 
01/08/2025 72.39  72.39  72.39  72.39  1.00 
01/07/2025 72.23  72.23  72.23  72.23  1.00 
01/06/2025 73.01  73.01  73.01  73.01  1.00 
01/03/2025 72.41  72.41  72.41  72.41  1.00 
01/02/2025 71.72  71.72  71.72  71.72  1.00 
12/31/2024 72.00  72.00  72.00  72.00  1.00 
12/30/2024 72.19  72.19  72.19  72.19  1.00 
12/27/2024 72.89  72.89  72.89  72.89  1.00 
12/26/2024 73.54  73.54  73.54  73.54  1.00 
12/24/2024 73.55  73.55  73.55  73.55  1.00 
12/23/2024 72.78  72.78  72.78  72.78  1.00 
12/20/2024 72.58  72.58  72.58  72.58  1.00 
12/19/2024 80.13  80.13  80.13  80.13  1.00 
12/18/2024 80.26  80.26  80.26  80.26  1.00 
12/17/2024 82.86  82.86  82.86  82.86  1.00 
12/16/2024 83.30  83.30  83.30  83.30  1.00 
12/13/2024 82.96  82.96  82.96  82.96  1.00 
12/12/2024 83.24  83.24  83.24  83.24  1.00 
12/11/2024 83.34  83.34  83.34  83.34  1.00 
12/10/2024 82.61  82.61  82.61  82.61  1.00 
12/09/2024 83.07  83.07  83.07  83.07  1.00 
12/06/2024 83.17  83.17  83.17  83.17  1.00 
12/05/2024 82.73  82.73  82.73  82.73  1.00 
12/04/2024 82.88  82.88  82.88  82.88  1.00 
12/03/2024 82.43  82.43  82.43  82.43  1.00 
12/02/2024 82.36  82.36  82.36  82.36  1.00 
11/29/2024 82.07  82.07  82.07  82.07  1.00 
11/27/2024 81.70  81.70  81.70  81.70  1.00 
11/26/2024 82.01  82.01  82.01  82.01  1.00 
11/25/2024 81.80  81.80  81.80  81.80  1.00 
11/22/2024 80.95  80.95  80.95  80.95  1.00 
11/21/2024 80.75  80.75  80.75  80.75  1.00 
11/20/2024 80.24  80.24  80.24  80.24  1.00 
11/19/2024 80.26  80.26  80.26  80.26  1.00 
11/18/2024 80.09  80.09  80.09  80.09  1.00 
11/15/2024 79.66  79.66  79.66  79.66  1.00 
11/14/2024 80.83  80.83  80.83  80.83  1.00 
11/13/2024 81.27  81.27  81.27  81.27  1.00 
11/12/2024 81.18  81.18  81.18  81.18  1.00 
11/11/2024 81.61  81.61  81.61  81.61  1.00 
11/08/2024 81.26  81.26  81.26  81.26  1.00 
11/07/2024 81.15  81.15  81.15  81.15  1.00 
11/06/2024 80.40  80.40  80.40  80.40  1.00 
11/05/2024 78.39  78.39  78.39  78.39  1.00 
11/04/2024 77.63  77.63  77.63  77.63  1.00 
11/01/2024 77.85  77.85  77.85  77.85  1.00 

About Fundamental Large Mutual Fund history

Fundamental Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundamental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundamental Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundamental Large stock prices may prove useful in developing a viable investing in Fundamental Large

Fundamental Large Mutual Fund Technical Analysis

Fundamental Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundamental Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundamental Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Fundamental Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundamental Large's price direction in advance. Along with the technical and fundamental analysis of Fundamental Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundamental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundamental Mutual Fund

Fundamental Large financial ratios help investors to determine whether Fundamental Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundamental with respect to the benefits of owning Fundamental Large security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios