Jhancock Global Climate Fund Price History

JLFSX Fund   11.14  0.16  1.46%   
If you're considering investing in Jhancock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jhancock Global stands at 11.14, as last reported on the 12th of January 2025, with the highest price reaching 11.14 and the lowest price hitting 11.14 during the day. Jhancock Global Climate holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Jhancock Global Climate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jhancock Global's Standard Deviation of 0.948, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of 2.84 to validate the risk estimate we provide.
  
Jhancock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJLFSX

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jhancock Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jhancock Global by adding Jhancock Global to a well-diversified portfolio.

Jhancock Global Mutual Fund Price History Chart

There are several ways to analyze Jhancock Global Climate Fund price data. The simplest method is using a basic Jhancock candlestick price chart, which shows Jhancock Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202412.17
Lowest PriceJanuary 2, 202510.97

Jhancock Global January 12, 2025 Mutual Fund Price Synopsis

Various analyses of Jhancock Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jhancock Mutual Fund. It can be used to describe the percentage change in the price of Jhancock Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jhancock Mutual Fund.
Jhancock Global Price Action Indicator 0.08 
Jhancock Global Price Rate Of Daily Change 1.01 

Jhancock Global January 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jhancock Global Climate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jhancock Global intraday prices and daily technical indicators to check the level of noise trading in Jhancock Global Climate Fund and then apply it to test your longer-term investment strategies against Jhancock.

Jhancock Mutual Fund Price History Data

OpenHighLowCloseVolume
01/12/2025
 11.14  11.14  11.14  11.14 
01/10/2025 10.98  10.98  10.98  10.98  1.00 
01/08/2025 11.14  11.14  11.14  11.14  1.00 
01/07/2025 11.11  11.11  11.11  11.11  1.00 
01/06/2025 11.13  11.13  11.13  11.13  1.00 
01/03/2025 11.05  11.05  11.05  11.05  1.00 
01/02/2025 10.97  10.97  10.97  10.97  1.00 
12/31/2024 11.00  11.00  11.00  11.00  1.00 
12/30/2024 11.01  11.01  11.01  11.01  1.00 
12/27/2024 11.12  11.12  11.12  11.12  1.00 
12/26/2024 11.19  11.19  11.19  11.19  1.00 
12/24/2024 11.18  11.18  11.18  11.18  1.00 
12/23/2024 11.11  11.11  11.11  11.11  1.00 
12/20/2024 11.07  11.07  11.07  11.07  1.00 
12/19/2024 11.71  11.71  11.71  11.71  1.00 
12/18/2024 11.71  11.71  11.71  11.71  1.00 
12/17/2024 11.97  11.97  11.97  11.97  1.00 
12/16/2024 12.04  12.04  12.04  12.04  1.00 
12/13/2024 12.03  12.03  12.03  12.03  1.00 
12/12/2024 12.03  12.03  12.03  12.03  1.00 
12/11/2024 12.11  12.11  12.11  12.11  1.00 
12/10/2024 12.03  12.03  12.03  12.03  1.00 
12/09/2024 12.11  12.11  12.11  12.11  1.00 
12/06/2024 12.16  12.16  12.16  12.16  1.00 
12/05/2024 12.17  12.17  12.17  12.17  1.00 
12/04/2024 12.17  12.17  12.17  12.17  1.00 
12/03/2024 12.06  12.06  12.06  12.06  1.00 
12/02/2024 12.06  12.06  12.06  12.06  1.00 
11/29/2024 12.04  12.04  12.04  12.04  1.00 
11/27/2024 11.98  11.98  11.98  11.98  1.00 
11/26/2024 11.98  11.98  11.98  11.98  1.00 
11/25/2024 11.98  11.98  11.98  11.98  1.00 
11/22/2024 11.90  11.90  11.90  11.90  1.00 
11/21/2024 11.86  11.86  11.86  11.86  1.00 
11/20/2024 11.79  11.79  11.79  11.79  1.00 
11/19/2024 11.78  11.78  11.78  11.78  1.00 
11/18/2024 11.81  11.81  11.81  11.81  1.00 
11/15/2024 11.75  11.75  11.75  11.75  1.00 
11/14/2024 11.92  11.92  11.92  11.92  1.00 
11/13/2024 11.99  11.99  11.99  11.99  1.00 
11/12/2024 12.03  12.03  12.03  12.03  1.00 
11/11/2024 12.15  12.15  12.15  12.15  1.00 
11/08/2024 12.11  12.11  12.11  12.11  1.00 
11/07/2024 12.12  12.12  12.12  12.12  1.00 
11/06/2024 12.01  12.01  12.01  12.01  1.00 
11/05/2024 11.87  11.87  11.87  11.87  1.00 
11/04/2024 11.73  11.73  11.73  11.73  1.00 
11/01/2024 11.71  11.71  11.71  11.71  1.00 
10/31/2024 11.60  11.60  11.60  11.60  1.00 
10/30/2024 11.80  11.80  11.80  11.80  1.00 
10/29/2024 11.86  11.86  11.86  11.86  1.00 
10/28/2024 11.87  11.87  11.87  11.87  1.00 
10/25/2024 11.81  11.81  11.81  11.81  1.00 
10/24/2024 11.85  11.85  11.85  11.85  1.00 
10/23/2024 11.84  11.84  11.84  11.84  1.00 
10/22/2024 11.93  11.93  11.93  11.93  1.00 
10/21/2024 11.95  11.95  11.95  11.95  1.00 
10/18/2024 12.05  12.05  12.05  12.05  1.00 
10/17/2024 12.01  12.01  12.01  12.01  1.00 
10/16/2024 11.99  11.99  11.99  11.99  1.00 
10/15/2024 11.94  11.94  11.94  11.94  1.00 

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Jhancock Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jhancock Global's price direction in advance. Along with the technical and fundamental analysis of Jhancock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jhancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios