Johns Lyng (Australia) Price History

JLG Stock   4.18  0.03  0.71%   
Below is the normalized historical share price chart for Johns Lyng Group extending back to October 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johns Lyng stands at 4.18, as last reported on the 2nd of December, with the highest price reaching 4.25 and the lowest price hitting 4.17 during the day.
200 Day MA
5.1954
50 Day MA
3.9622
Beta
0.336
 
Covid
If you're considering investing in Johns Stock, it is important to understand the factors that can impact its price. Johns Lyng appears to be slightly risky, given 3 months investment horizon. Johns Lyng Group holds Efficiency (Sharpe) Ratio of 0.0993, which attests that the entity had a 0.0993% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Johns Lyng Group, which you can use to evaluate the volatility of the firm. Please utilize Johns Lyng's Market Risk Adjusted Performance of 0.2072, risk adjusted performance of 0.0703, and Downside Deviation of 2.16 to validate if our risk estimates are consistent with your expectations.
  
At this time, Johns Lyng's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 825.4 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 49.6 M in 2024. . Johns Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJLG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Johns Lyng is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johns Lyng by adding it to a well-diversified portfolio.
Price Book
2.6081
Enterprise Value Ebitda
9.2837
Price Sales
1.0113
Shares Float
216.7 M
Dividend Share
0.094

Johns Lyng Stock Price History Chart

There are several ways to analyze Johns Stock price data. The simplest method is using a basic Johns candlestick price chart, which shows Johns Lyng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20244.44
Lowest PriceSeptember 13, 20243.28

Johns Lyng December 2, 2024 Stock Price Synopsis

Various analyses of Johns Lyng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johns Stock. It can be used to describe the percentage change in the price of Johns Lyng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johns Stock.
Johns Lyng Price Daily Balance Of Power(0.38)
Johns Lyng Price Rate Of Daily Change 0.99 
Johns Lyng Price Action Indicator(0.05)

Johns Lyng December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johns Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johns Lyng intraday prices and daily technical indicators to check the level of noise trading in Johns Stock and then apply it to test your longer-term investment strategies against Johns.

Johns Stock Price History Data

The price series of Johns Lyng for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.16 with a coefficient of variation of 7.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.85. The median price for the last 90 days is 3.83. The company completed dividends distribution on 2024-08-30.
OpenHighLowCloseVolume
12/02/2024
 4.25  4.25  4.17  4.18 
11/29/2024 4.25  4.25  4.17  4.18  365,063 
11/28/2024 4.25  4.29  4.20  4.21  384,625 
11/27/2024 4.31  4.33  4.20  4.24  840,011 
11/26/2024 4.18  4.23  4.09  4.20  836,613 
11/25/2024 4.30  4.32  4.16  4.18  1,545,297 
11/22/2024 4.39  4.39  4.24  4.26  715,684 
11/21/2024 4.46  4.49  4.25  4.26  692,802 
11/20/2024 4.42  4.45  4.40  4.44  734,371 
11/19/2024 4.42  4.47  4.33  4.42  1,309,606 
11/18/2024 4.35  4.45  4.27  4.39  1,488,504 
11/15/2024 4.32  4.32  4.23  4.29  600,609 
11/14/2024 4.25  4.29  4.18  4.28  1,083,960 
11/13/2024 4.15  4.36  4.06  4.20  2,789,498 
11/12/2024 4.15  4.17  4.04  4.14  1,142,653 
11/11/2024 4.11  4.17  4.06  4.15  1,361,635 
11/08/2024 4.15  4.19  4.08  4.08  852,129 
11/07/2024 3.98  4.18  3.97  4.13  2,743,076 
11/06/2024 3.90  3.93  3.83  3.91  578,047 
11/05/2024 3.77  3.84  3.70  3.81  704,056 
11/04/2024 3.83  3.85  3.69  3.70  712,016 
11/01/2024 3.83  3.83  3.72  3.73  1,045,505 
10/31/2024 3.83  3.87  3.77  3.83  1,054,648 
10/30/2024 3.87  3.88  3.76  3.85  1,053,899 
10/29/2024 4.00  4.03  3.85  3.88  1,448,886 
10/28/2024 4.00  4.02  3.90  3.98  972,857 
10/25/2024 4.11  4.12  3.98  4.01  740,811 
10/24/2024 4.09  4.15  4.03  4.09  1,158,349 
10/23/2024 4.11  4.16  4.02  4.09  1,508,214 
10/22/2024 4.08  4.12  3.96  4.10  1,870,263 
10/21/2024 3.96  4.12  3.90  4.09  1,662,628 
10/18/2024 4.08  4.08  3.90  3.91  794,002 
10/17/2024 4.02  4.10  3.98  4.07  1,593,043 
10/16/2024 4.07  4.14  3.90  3.95  2,311,652 
10/15/2024 3.90  4.07  3.90  4.05  1,509,319 
10/14/2024 3.90  3.90  3.82  3.85  815,271 
10/11/2024 3.85  3.90  3.83  3.86  1,283,017 
10/10/2024 3.65  3.88  3.64  3.81  3,619,647 
10/09/2024 3.63  3.66  3.59  3.62  1,335,576 
10/08/2024 3.62  3.70  3.58  3.62  1,372,451 
10/07/2024 3.60  3.70  3.56  3.65  1,406,263 
10/04/2024 3.67  3.69  3.57  3.58  2,116,791 
10/03/2024 3.70  3.78  3.63  3.70  1,591,119 
10/02/2024 3.80  3.87  3.71  3.71  1,679,155 
10/01/2024 3.73  3.80  3.70  3.79  1,192,968 
09/30/2024 3.68  3.76  3.68  3.73  1,030,406 
09/27/2024 3.72  3.78  3.66  3.67  987,806 
09/26/2024 3.70  3.75  3.69  3.71  1,250,479 
09/25/2024 3.61  3.69  3.53  3.69  1,106,707 
09/24/2024 3.46  3.61  3.42  3.60  1,842,327 
09/23/2024 3.44  3.48  3.39  3.42  854,895 
09/20/2024 3.47  3.49  3.38  3.45  2,187,290 
09/19/2024 3.45  3.54  3.41  3.48  1,647,141 
09/18/2024 3.42  3.49  3.38  3.39  1,145,549 
09/17/2024 3.34  3.45  3.32  3.39  1,666,646 
09/16/2024 3.28  3.40  3.28  3.33  2,020,602 
09/13/2024 3.36  3.36  3.26  3.28  2,497,697 
09/12/2024 3.44  3.46  3.34  3.35  1,386,385 
09/11/2024 3.39  3.48  3.32  3.42  1,884,773 
09/10/2024 3.40  3.45  3.14  3.41  4,475,524 
09/09/2024 3.61  3.66  3.44  3.45  3,444,519 

About Johns Lyng Stock history

Johns Lyng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johns is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johns Lyng Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johns Lyng stock prices may prove useful in developing a viable investing in Johns Lyng
Last ReportedProjected for Next Year
Common Stock Shares Outstanding277.7 M245.3 M
Net Income Applicable To Common Shares53.9 M56.6 M

Johns Lyng Quarterly Net Working Capital

70.61 Million

Johns Lyng Stock Technical Analysis

Johns Lyng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Johns Lyng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johns Lyng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Johns Lyng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johns Lyng's price direction in advance. Along with the technical and fundamental analysis of Johns Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johns to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Johns Stock Analysis

When running Johns Lyng's price analysis, check to measure Johns Lyng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johns Lyng is operating at the current time. Most of Johns Lyng's value examination focuses on studying past and present price action to predict the probability of Johns Lyng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johns Lyng's price. Additionally, you may evaluate how the addition of Johns Lyng to your portfolios can decrease your overall portfolio volatility.