Lifestyle Ii Growth Fund Price History

JLGSX Fund  USD 12.99  0.02  0.15%   
Below is the normalized historical share price chart for Lifestyle Ii Growth extending back to December 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lifestyle stands at 12.99, as last reported on the 30th of January, with the highest price reaching 12.99 and the lowest price hitting 12.99 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Lifestyle Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lifestyle Mutual Fund to be very steady. Lifestyle Ii Growth has Sharpe Ratio of 0.0752, which conveys that the entity had a 0.0752 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lifestyle, which you can use to evaluate the volatility of the fund. Please verify Lifestyle's Risk Adjusted Performance of 0.0229, mean deviation of 0.4404, and Downside Deviation of 0.7828 to check out if the risk estimate we provide is consistent with the expected return of 0.0469%.
  
Lifestyle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0752

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJLGSX

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Lifestyle is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifestyle by adding it to a well-diversified portfolio.

Lifestyle Mutual Fund Price History Chart

There are several ways to analyze Lifestyle Ii Growth Fund price data. The simplest method is using a basic Lifestyle candlestick price chart, which shows Lifestyle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202413.19
Lowest PriceJanuary 10, 202512.53

Lifestyle January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Lifestyle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifestyle Mutual Fund. It can be used to describe the percentage change in the price of Lifestyle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifestyle Mutual Fund.
Lifestyle Price Rate Of Daily Change 1.00 
Lifestyle Price Action Indicator(0.01)

Lifestyle January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifestyle Ii Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifestyle intraday prices and daily technical indicators to check the level of noise trading in Lifestyle Ii Growth Fund and then apply it to test your longer-term investment strategies against Lifestyle.

Lifestyle Mutual Fund Price History Data

The price series of Lifestyle for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.66 with a coefficient of variation of 1.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.88. The median price for the last 90 days is 12.87. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
01/29/2025 12.99  12.99  12.99  12.99  1.00 
01/28/2025 13.01  13.01  13.01  13.01  1.00 
01/27/2025 12.97  12.97  12.97  12.97  1.00 
01/24/2025 13.06  13.06  13.06  13.06  1.00 
01/23/2025 13.05  13.05  13.05  13.05  1.00 
01/22/2025 13.00  13.00  13.00  13.00  1.00 
01/21/2025 13.00  13.00  13.00  13.00  1.00 
01/17/2025 12.87  12.87  12.87  12.87  1.00 
01/16/2025 12.79  12.79  12.79  12.79  1.00 
01/15/2025 12.77  12.77  12.77  12.77  1.00 
01/14/2025 12.60  12.60  12.60  12.60  1.00 
01/13/2025 12.54  12.54  12.54  12.54  1.00 
01/10/2025 12.53  12.53  12.53  12.53  1.00 
01/08/2025 12.71  12.71  12.71  12.71  1.00 
01/07/2025 12.70  12.70  12.70  12.70  1.00 
01/06/2025 12.79  12.79  12.79  12.79  1.00 
01/03/2025 12.75  12.75  12.75  12.75  1.00 
01/02/2025 12.65  12.65  12.65  12.65  1.00 
12/31/2024 12.66  12.66  12.66  12.66  1.00 
12/30/2024 12.68  12.68  12.68  12.68  1.00 
12/27/2024 12.76  12.76  12.76  12.76  1.00 
12/26/2024 12.85  12.85  12.85  12.85  1.00 
12/24/2024 12.84  12.84  12.84  12.84  1.00 
12/23/2024 12.75  12.75  12.75  12.75  1.00 
12/20/2024 12.71  12.71  12.71  12.71  1.00 
12/19/2024 12.62  12.62  12.62  12.62  1.00 
12/18/2024 12.65  12.65  12.65  12.65  1.00 
12/17/2024 12.96  12.96  12.96  12.96  1.00 
12/16/2024 13.02  13.02  13.02  13.02  1.00 
12/13/2024 13.02  13.02  13.02  13.02  1.00 
12/12/2024 13.05  13.05  13.05  13.05  1.00 
12/11/2024 13.12  13.12  13.12  13.12  1.00 
12/10/2024 13.07  13.07  13.07  13.07  1.00 
12/09/2024 13.15  13.15  13.15  13.15  1.00 
12/06/2024 13.19  13.19  13.19  13.19  1.00 
12/05/2024 13.17  13.17  13.17  13.17  1.00 
12/04/2024 13.18  13.18  13.18  13.18  1.00 
12/03/2024 13.15  13.15  13.15  13.15  1.00 
12/02/2024 13.14  13.14  13.14  13.14  1.00 
11/29/2024 13.13  13.13  13.13  13.13  1.00 
11/27/2024 13.06  13.06  13.06  13.06  1.00 
11/26/2024 13.06  13.06  13.06  13.06  1.00 
11/25/2024 13.06  13.06  13.06  13.06  1.00 
11/22/2024 12.99  12.99  12.99  12.99  1.00 
11/21/2024 12.93  12.93  12.93  12.93  1.00 
11/20/2024 12.87  12.87  12.87  12.87  1.00 
11/19/2024 12.86  12.86  12.86  12.86  1.00 
11/18/2024 12.84  12.84  12.84  12.84  1.00 
11/15/2024 12.77  12.77  12.77  12.77  1.00 
11/14/2024 12.87  12.87  12.87  12.87  1.00 
11/13/2024 12.92  12.92  12.92  12.92  1.00 
11/12/2024 12.96  12.96  12.96  12.96  1.00 
11/11/2024 13.07  13.07  13.07  13.07  1.00 
11/08/2024 13.05  13.05  13.05  13.05  1.00 
11/07/2024 13.05  13.05  13.05  13.05  1.00 
11/06/2024 12.95  12.95  12.95  12.95  1.00 
11/05/2024 12.80  12.80  12.80  12.80  1.00 
11/04/2024 12.66  12.66  12.66  12.66  1.00 
11/01/2024 12.65  12.65  12.65  12.65  1.00 
10/31/2024 12.63  12.63  12.63  12.63  1.00 
10/30/2024 12.77  12.77  12.77  12.77  1.00 

About Lifestyle Mutual Fund history

Lifestyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifestyle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifestyle Ii Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifestyle stock prices may prove useful in developing a viable investing in Lifestyle
The fund operates as a fund of funds and normally invests approximately 20 percent of its assets in underlying funds that invest primarily in fixed-income securities and approximately 80 percent of its assets in underlying funds that invest primarily in equity securities. underlying funds may be affiliated or unaffiliated and may include exchange-traded funds . Variations in the target percentage allocation between underlying funds that invest primarily in equity securities and underlying funds that invest primarily in fixed-income securities are permitted up to 10.

Lifestyle Mutual Fund Technical Analysis

Lifestyle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lifestyle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifestyle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Lifestyle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifestyle's price direction in advance. Along with the technical and fundamental analysis of Lifestyle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifestyle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lifestyle Mutual Fund

Lifestyle financial ratios help investors to determine whether Lifestyle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lifestyle with respect to the benefits of owning Lifestyle security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital