JM AB (Sweden) Price History

JM Stock   176.60  5.10  2.97%   
If you're considering investing in JM AB Stock, it is important to understand the factors that can impact its price. As of today, the current price of JM AB stands at 176.60, as last reported on the 27th of November, with the highest price reaching 177.30 and the lowest price hitting 171.80 during the day. JM AB retains Efficiency (Sharpe Ratio) of -0.0842, which attests that the entity had a -0.0842% return per unit of price deviation over the last 3 months. JM AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JM AB's Coefficient Of Variation of (786.91), market risk adjusted performance of (0.31), and Information Ratio of (0.20) to validate the risk estimate we provide.
  
JM AB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJM

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average JM AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JM AB by adding JM AB to a well-diversified portfolio.

JM AB Stock Price History Chart

There are several ways to analyze JM AB Stock price data. The simplest method is using a basic JM AB candlestick price chart, which shows JM AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024210.8
Lowest PriceNovember 26, 2024171.5

JM AB November 27, 2024 Stock Price Synopsis

Various analyses of JM AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JM AB Stock. It can be used to describe the percentage change in the price of JM AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JM AB Stock.
JM AB Price Daily Balance Of Power 0.93 
JM AB Price Action Indicator 4.60 
JM AB Accumulation Distribution 20,257 
JM AB Price Rate Of Daily Change 1.03 

JM AB November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JM AB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JM AB intraday prices and daily technical indicators to check the level of noise trading in JM AB Stock and then apply it to test your longer-term investment strategies against JM AB.

JM AB Stock Price History Data

The price series of JM AB for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 39.3 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 190.63. The median price for the last 90 days is 191.3. The company completed 4:1 stock split on 26th of June 2006. JM AB completed dividends distribution on 2023-03-31.
OpenHighLowCloseVolume
11/27/2024 171.80  177.30  171.80  176.60  653,018 
11/26/2024 177.40  177.40  171.00  171.50  256,241 
11/25/2024 180.30  183.80  177.80  178.60  219,026 
11/22/2024 176.00  181.00  176.00  178.40  302,964 
11/21/2024 176.00  176.80  172.70  175.60  147,644 
11/20/2024 179.40  180.10  175.10  175.90  118,563 
11/19/2024 179.00  181.50  175.20  178.70  125,518 
11/18/2024 181.00  182.00  178.10  178.10  115,610 
11/15/2024 183.20  184.80  181.50  182.00  79,606 
11/14/2024 184.60  188.80  182.30  184.00  45,064 
11/13/2024 186.80  187.60  181.80  184.00  96,581 
11/12/2024 191.40  191.50  186.20  186.80  91,809 
11/11/2024 193.40  195.40  192.60  192.70  66,737 
11/08/2024 185.60  192.20  184.70  191.00  147,955 
11/07/2024 181.10  188.70  181.10  185.70  194,380 
11/06/2024 184.00  187.60  179.00  180.80  203,688 
11/05/2024 185.20  186.80  182.50  184.00  113,383 
11/04/2024 185.20  186.60  181.50  184.80  142,487 
11/01/2024 178.70  185.00  178.70  182.90  89,582 
10/31/2024 179.10  183.60  178.00  179.30  213,110 
10/30/2024 179.80  182.80  178.90  179.70  226,339 
10/29/2024 183.50  185.00  180.10  180.40  107,476 
10/28/2024 175.80  183.40  175.80  183.00  206,020 
10/25/2024 174.40  180.50  174.40  175.80  140,774 
10/24/2024 175.40  178.30  173.30  175.60  431,022 
10/23/2024 174.20  180.90  172.60  176.10  777,301 
10/22/2024 184.00  197.60  180.90  189.70  555,591 
10/21/2024 194.00  197.30  192.90  193.10  105,519 
10/18/2024 195.30  197.50  194.40  194.60  83,818 
10/17/2024 194.00  197.20  194.00  195.30  92,727 
10/16/2024 194.30  196.40  192.20  194.40  82,385 
10/15/2024 196.10  196.70  193.50  195.30  102,798 
10/14/2024 195.90  196.90  193.10  195.40  92,129 
10/11/2024 195.20  196.90  193.00  195.90  130,012 
10/10/2024 203.40  203.40  192.10  194.90  303,846 
10/09/2024 205.20  205.60  202.40  203.40  77,931 
10/08/2024 204.40  205.20  202.20  205.00  102,083 
10/07/2024 210.80  211.00  202.80  205.60  210,151 
10/04/2024 208.80  211.80  207.20  210.80  416,477 
10/03/2024 206.60  209.40  204.40  208.80  93,224 
10/02/2024 203.20  206.80  201.60  206.60  104,006 
10/01/2024 203.00  208.60  201.80  202.00  305,772 
09/30/2024 202.20  203.00  199.10  203.00  115,640 
09/27/2024 201.60  203.80  200.80  202.80  96,763 
09/26/2024 197.90  203.40  197.40  201.60  174,352 
09/25/2024 197.00  200.40  192.20  196.10  554,627 
09/24/2024 196.40  197.40  194.10  197.00  85,546 
09/23/2024 195.10  197.40  192.60  195.80  105,912 
09/20/2024 198.40  199.00  194.50  195.40  143,989 
09/19/2024 197.00  202.40  196.60  198.40  193,360 
09/18/2024 194.30  195.80  193.40  195.00  97,126 
09/17/2024 192.20  196.20  192.00  195.60  145,850 
09/16/2024 191.00  192.00  189.70  192.00  88,599 
09/13/2024 188.40  191.40  187.80  191.30  104,398 
09/12/2024 186.20  188.00  185.60  188.00  83,998 
09/11/2024 185.40  188.00  183.00  185.00  161,182 
09/10/2024 186.00  189.20  185.20  185.20  111,684 
09/09/2024 185.60  187.10  184.80  186.40  69,461 
09/06/2024 189.50  189.50  185.60  185.60  212,623 
09/05/2024 189.70  192.60  188.20  190.60  83,088 
09/04/2024 188.10  191.80  186.50  189.70  101,454 

About JM AB Stock history

JM AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JM AB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JM AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JM AB stock prices may prove useful in developing a viable investing in JM AB

JM AB Stock Technical Analysis

JM AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JM AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JM AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

JM AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JM AB's price direction in advance. Along with the technical and fundamental analysis of JM AB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JM AB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JM AB Stock Analysis

When running JM AB's price analysis, check to measure JM AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JM AB is operating at the current time. Most of JM AB's value examination focuses on studying past and present price action to predict the probability of JM AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JM AB's price. Additionally, you may evaluate how the addition of JM AB to your portfolios can decrease your overall portfolio volatility.