JM AB (Sweden) Price History
JM Stock | 176.60 5.10 2.97% |
If you're considering investing in JM AB Stock, it is important to understand the factors that can impact its price. As of today, the current price of JM AB stands at 176.60, as last reported on the 27th of November, with the highest price reaching 177.30 and the lowest price hitting 171.80 during the day. JM AB retains Efficiency (Sharpe Ratio) of -0.0842, which attests that the entity had a -0.0842% return per unit of price deviation over the last 3 months. JM AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JM AB's Coefficient Of Variation of (786.91), market risk adjusted performance of (0.31), and Information Ratio of (0.20) to validate the risk estimate we provide.
JM AB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JM AB |
Sharpe Ratio = -0.0842
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JM |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JM AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JM AB by adding JM AB to a well-diversified portfolio.
JM AB Stock Price History Chart
There are several ways to analyze JM AB Stock price data. The simplest method is using a basic JM AB candlestick price chart, which shows JM AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 210.8 |
Lowest Price | November 26, 2024 | 171.5 |
JM AB November 27, 2024 Stock Price Synopsis
Various analyses of JM AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JM AB Stock. It can be used to describe the percentage change in the price of JM AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JM AB Stock.JM AB Price Daily Balance Of Power | 0.93 | |
JM AB Price Action Indicator | 4.60 | |
JM AB Accumulation Distribution | 20,257 | |
JM AB Price Rate Of Daily Change | 1.03 |
JM AB November 27, 2024 Stock Price Analysis
JM AB Stock Price History Data
The price series of JM AB for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 39.3 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 190.63. The median price for the last 90 days is 191.3. The company completed 4:1 stock split on 26th of June 2006. JM AB completed dividends distribution on 2023-03-31.Open | High | Low | Close | Volume | ||
11/27/2024 | 171.80 | 177.30 | 171.80 | 176.60 | 653,018 | |
11/26/2024 | 177.40 | 177.40 | 171.00 | 171.50 | 256,241 | |
11/25/2024 | 180.30 | 183.80 | 177.80 | 178.60 | 219,026 | |
11/22/2024 | 176.00 | 181.00 | 176.00 | 178.40 | 302,964 | |
11/21/2024 | 176.00 | 176.80 | 172.70 | 175.60 | 147,644 | |
11/20/2024 | 179.40 | 180.10 | 175.10 | 175.90 | 118,563 | |
11/19/2024 | 179.00 | 181.50 | 175.20 | 178.70 | 125,518 | |
11/18/2024 | 181.00 | 182.00 | 178.10 | 178.10 | 115,610 | |
11/15/2024 | 183.20 | 184.80 | 181.50 | 182.00 | 79,606 | |
11/14/2024 | 184.60 | 188.80 | 182.30 | 184.00 | 45,064 | |
11/13/2024 | 186.80 | 187.60 | 181.80 | 184.00 | 96,581 | |
11/12/2024 | 191.40 | 191.50 | 186.20 | 186.80 | 91,809 | |
11/11/2024 | 193.40 | 195.40 | 192.60 | 192.70 | 66,737 | |
11/08/2024 | 185.60 | 192.20 | 184.70 | 191.00 | 147,955 | |
11/07/2024 | 181.10 | 188.70 | 181.10 | 185.70 | 194,380 | |
11/06/2024 | 184.00 | 187.60 | 179.00 | 180.80 | 203,688 | |
11/05/2024 | 185.20 | 186.80 | 182.50 | 184.00 | 113,383 | |
11/04/2024 | 185.20 | 186.60 | 181.50 | 184.80 | 142,487 | |
11/01/2024 | 178.70 | 185.00 | 178.70 | 182.90 | 89,582 | |
10/31/2024 | 179.10 | 183.60 | 178.00 | 179.30 | 213,110 | |
10/30/2024 | 179.80 | 182.80 | 178.90 | 179.70 | 226,339 | |
10/29/2024 | 183.50 | 185.00 | 180.10 | 180.40 | 107,476 | |
10/28/2024 | 175.80 | 183.40 | 175.80 | 183.00 | 206,020 | |
10/25/2024 | 174.40 | 180.50 | 174.40 | 175.80 | 140,774 | |
10/24/2024 | 175.40 | 178.30 | 173.30 | 175.60 | 431,022 | |
10/23/2024 | 174.20 | 180.90 | 172.60 | 176.10 | 777,301 | |
10/22/2024 | 184.00 | 197.60 | 180.90 | 189.70 | 555,591 | |
10/21/2024 | 194.00 | 197.30 | 192.90 | 193.10 | 105,519 | |
10/18/2024 | 195.30 | 197.50 | 194.40 | 194.60 | 83,818 | |
10/17/2024 | 194.00 | 197.20 | 194.00 | 195.30 | 92,727 | |
10/16/2024 | 194.30 | 196.40 | 192.20 | 194.40 | 82,385 | |
10/15/2024 | 196.10 | 196.70 | 193.50 | 195.30 | 102,798 | |
10/14/2024 | 195.90 | 196.90 | 193.10 | 195.40 | 92,129 | |
10/11/2024 | 195.20 | 196.90 | 193.00 | 195.90 | 130,012 | |
10/10/2024 | 203.40 | 203.40 | 192.10 | 194.90 | 303,846 | |
10/09/2024 | 205.20 | 205.60 | 202.40 | 203.40 | 77,931 | |
10/08/2024 | 204.40 | 205.20 | 202.20 | 205.00 | 102,083 | |
10/07/2024 | 210.80 | 211.00 | 202.80 | 205.60 | 210,151 | |
10/04/2024 | 208.80 | 211.80 | 207.20 | 210.80 | 416,477 | |
10/03/2024 | 206.60 | 209.40 | 204.40 | 208.80 | 93,224 | |
10/02/2024 | 203.20 | 206.80 | 201.60 | 206.60 | 104,006 | |
10/01/2024 | 203.00 | 208.60 | 201.80 | 202.00 | 305,772 | |
09/30/2024 | 202.20 | 203.00 | 199.10 | 203.00 | 115,640 | |
09/27/2024 | 201.60 | 203.80 | 200.80 | 202.80 | 96,763 | |
09/26/2024 | 197.90 | 203.40 | 197.40 | 201.60 | 174,352 | |
09/25/2024 | 197.00 | 200.40 | 192.20 | 196.10 | 554,627 | |
09/24/2024 | 196.40 | 197.40 | 194.10 | 197.00 | 85,546 | |
09/23/2024 | 195.10 | 197.40 | 192.60 | 195.80 | 105,912 | |
09/20/2024 | 198.40 | 199.00 | 194.50 | 195.40 | 143,989 | |
09/19/2024 | 197.00 | 202.40 | 196.60 | 198.40 | 193,360 | |
09/18/2024 | 194.30 | 195.80 | 193.40 | 195.00 | 97,126 | |
09/17/2024 | 192.20 | 196.20 | 192.00 | 195.60 | 145,850 | |
09/16/2024 | 191.00 | 192.00 | 189.70 | 192.00 | 88,599 | |
09/13/2024 | 188.40 | 191.40 | 187.80 | 191.30 | 104,398 | |
09/12/2024 | 186.20 | 188.00 | 185.60 | 188.00 | 83,998 | |
09/11/2024 | 185.40 | 188.00 | 183.00 | 185.00 | 161,182 | |
09/10/2024 | 186.00 | 189.20 | 185.20 | 185.20 | 111,684 | |
09/09/2024 | 185.60 | 187.10 | 184.80 | 186.40 | 69,461 | |
09/06/2024 | 189.50 | 189.50 | 185.60 | 185.60 | 212,623 | |
09/05/2024 | 189.70 | 192.60 | 188.20 | 190.60 | 83,088 | |
09/04/2024 | 188.10 | 191.80 | 186.50 | 189.70 | 101,454 |
About JM AB Stock history
JM AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JM AB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JM AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JM AB stock prices may prove useful in developing a viable investing in JM AB
JM AB Stock Technical Analysis
JM AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
JM AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JM AB's price direction in advance. Along with the technical and fundamental analysis of JM AB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JM AB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for JM AB Stock Analysis
When running JM AB's price analysis, check to measure JM AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JM AB is operating at the current time. Most of JM AB's value examination focuses on studying past and present price action to predict the probability of JM AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JM AB's price. Additionally, you may evaluate how the addition of JM AB to your portfolios can decrease your overall portfolio volatility.