Jay Mart (Thailand) Price History
JMART-R Stock | THB 14.10 0.77 5.78% |
If you're considering investing in Jay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jay Mart stands at 14.10, as last reported on the 1st of December, with the highest price reaching 14.20 and the lowest price hitting 13.60 during the day. Jay Mart is out of control given 3 months investment horizon. Jay Mart Public holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 27.97% are justified by taking the suggested risk. Use Jay Mart Public Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.86), and Standard Deviation of 2.16 to evaluate company specific risk that cannot be diversified away.
Jay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jay |
Sharpe Ratio = 0.1582
Best Portfolio | Best Equity | JMART-R | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
176.84 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Jay Mart is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jay Mart by adding it to a well-diversified portfolio.
Jay Mart Stock Price History Chart
There are several ways to analyze Jay Stock price data. The simplest method is using a basic Jay candlestick price chart, which shows Jay Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 15.93 |
Lowest Price | October 17, 2024 | 0.0 |
Jay Mart December 1, 2024 Stock Price Synopsis
Various analyses of Jay Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jay Stock. It can be used to describe the percentage change in the price of Jay Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jay Stock.Jay Mart Price Daily Balance Of Power | 1.28 | |
Jay Mart Price Rate Of Daily Change | 1.06 | |
Jay Mart Price Action Indicator | 0.59 |
Jay Mart December 1, 2024 Stock Price Analysis
Jay Stock Price History Data
The price series of Jay Mart for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 15.93 with a coefficient of variation of 17.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.37. The median price for the last 90 days is 15.93.Open | High | Low | Close | Volume | ||
12/01/2024 | 13.80 | 14.20 | 13.60 | 14.10 | ||
11/29/2024 | 13.80 | 14.20 | 13.60 | 14.10 | 5,784,700 | |
11/28/2024 | 13.33 | 13.40 | 13.20 | 13.33 | 12.00 | |
11/27/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/26/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/25/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/22/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/21/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/20/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/19/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/18/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/15/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/14/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/13/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/12/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/11/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/08/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/07/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/06/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/05/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/04/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/01/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/31/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/30/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/29/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/28/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/25/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/24/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/22/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/21/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/18/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/16/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/15/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/11/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/10/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/09/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/08/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/07/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/04/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/03/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/02/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/01/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/30/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/27/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
09/26/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
09/25/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/24/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/23/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/20/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/19/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/18/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/17/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/16/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/13/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/12/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/11/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/10/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/09/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/06/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/05/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 |
About Jay Mart Stock history
Jay Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jay Mart Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jay Mart stock prices may prove useful in developing a viable investing in Jay Mart
Jay Mart Stock Technical Analysis
Jay Mart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Jay Mart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jay Mart's price direction in advance. Along with the technical and fundamental analysis of Jay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Jay Stock Analysis
When running Jay Mart's price analysis, check to measure Jay Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jay Mart is operating at the current time. Most of Jay Mart's value examination focuses on studying past and present price action to predict the probability of Jay Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jay Mart's price. Additionally, you may evaluate how the addition of Jay Mart to your portfolios can decrease your overall portfolio volatility.