Jay Mart (Thailand) Price History

JMART-R Stock  THB 14.10  0.77  5.78%   
If you're considering investing in Jay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jay Mart stands at 14.10, as last reported on the 1st of December, with the highest price reaching 14.20 and the lowest price hitting 13.60 during the day. Jay Mart is out of control given 3 months investment horizon. Jay Mart Public holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 27.97% are justified by taking the suggested risk. Use Jay Mart Public Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.86), and Standard Deviation of 2.16 to evaluate company specific risk that cannot be diversified away.
  
Jay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1582

Best PortfolioBest EquityJMART-R
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 176.84
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Jay Mart is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jay Mart by adding it to a well-diversified portfolio.

Jay Mart Stock Price History Chart

There are several ways to analyze Jay Stock price data. The simplest method is using a basic Jay candlestick price chart, which shows Jay Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202415.93
Lowest PriceOctober 17, 20240.0

Jay Mart December 1, 2024 Stock Price Synopsis

Various analyses of Jay Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jay Stock. It can be used to describe the percentage change in the price of Jay Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jay Stock.
Jay Mart Price Daily Balance Of Power 1.28 
Jay Mart Price Rate Of Daily Change 1.06 
Jay Mart Price Action Indicator 0.59 

Jay Mart December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jay Mart intraday prices and daily technical indicators to check the level of noise trading in Jay Stock and then apply it to test your longer-term investment strategies against Jay.

Jay Stock Price History Data

The price series of Jay Mart for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 15.93 with a coefficient of variation of 17.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.37. The median price for the last 90 days is 15.93.
OpenHighLowCloseVolume
12/01/2024
 13.80  14.20  13.60  14.10 
11/29/2024 13.80  14.20  13.60  14.10  5,784,700 
11/28/2024 13.33  13.40  13.20  13.33  12.00 
11/27/2024 15.93  15.93  15.93  15.93  1.00 
11/26/2024 15.93  15.93  15.93  15.93  1.00 
11/25/2024 15.93  15.93  15.93  15.93  1.00 
11/22/2024 15.93  15.93  15.93  15.93  1.00 
11/21/2024 15.93  15.93  15.93  15.93  1.00 
11/20/2024 15.93  15.93  15.93  15.93  1.00 
11/19/2024 15.93  15.93  15.93  15.93  1.00 
11/18/2024 15.93  15.93  15.93  15.93  1.00 
11/15/2024 15.93  15.93  15.93  15.93  1.00 
11/14/2024 15.93  15.93  15.93  15.93  1.00 
11/13/2024 15.93  15.93  15.93  15.93  1.00 
11/12/2024 15.93  15.93  15.93  15.93  1.00 
11/11/2024 15.93  15.93  15.93  15.93  1.00 
11/08/2024 15.93  15.93  15.93  15.93  1.00 
11/07/2024 15.93  15.93  15.93  15.93  1.00 
11/06/2024 15.93  15.93  15.93  15.93  1.00 
11/05/2024 15.93  15.93  15.93  15.93  1.00 
11/04/2024 15.93  15.93  15.93  15.93  1.00 
11/01/2024 15.93  15.93  15.93  15.93  1.00 
10/31/2024 15.93  15.93  15.93  15.93  1.00 
10/30/2024 15.93  15.93  15.93  15.93  1.00 
10/29/2024 15.93  15.93  15.93  15.93  1.00 
10/28/2024 15.93  15.93  15.93  15.93  1.00 
10/25/2024 15.93  15.93  15.93  15.93  1.00 
10/24/2024 15.93  15.93  15.93  15.93  1.00 
10/22/2024 15.93  15.93  15.93  15.93  1.00 
10/21/2024 15.93  15.93  15.93  15.93  1.00 
10/18/2024 15.93  15.93  15.93  15.93  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1.00 
10/16/2024 15.93  15.93  15.93  15.93  1.00 
10/15/2024 15.93  15.93  15.93  15.93  1.00 
10/11/2024 15.93  15.93  15.93  15.93  1.00 
10/10/2024 15.93  15.93  15.93  15.93  1.00 
10/09/2024 15.93  15.93  15.93  15.93  1.00 
10/08/2024 15.93  15.93  15.93  15.93  1.00 
10/07/2024 15.93  15.93  15.93  15.93  1.00 
10/04/2024 15.93  15.93  15.93  15.93  1.00 
10/03/2024 15.93  15.93  15.93  15.93  1.00 
10/02/2024 15.93  15.93  15.93  15.93  1.00 
10/01/2024 15.93  15.93  15.93  15.93  1.00 
09/30/2024 15.93  15.93  15.93  15.93  1.00 
09/27/2024 15.69  15.69  15.69  15.69  1.00 
09/26/2024 15.69  15.69  15.69  15.69  1.00 
09/25/2024 15.93  15.93  15.93  15.93  1.00 
09/24/2024 15.93  15.93  15.93  15.93  1.00 
09/23/2024 15.93  15.93  15.93  15.93  1.00 
09/20/2024 15.93  15.93  15.93  15.93  1.00 
09/19/2024 15.93  15.93  15.93  15.93  1.00 
09/18/2024 15.93  15.93  15.93  15.93  1.00 
09/17/2024 15.93  15.93  15.93  15.93  1.00 
09/16/2024 15.93  15.93  15.93  15.93  1.00 
09/13/2024 15.93  15.93  15.93  15.93  1.00 
09/12/2024 15.93  15.93  15.93  15.93  1.00 
09/11/2024 15.93  15.93  15.93  15.93  1.00 
09/10/2024 15.93  15.93  15.93  15.93  1.00 
09/09/2024 15.93  15.93  15.93  15.93  1.00 
09/06/2024 15.93  15.93  15.93  15.93  1.00 
09/05/2024 15.93  15.93  15.93  15.93  1.00 

About Jay Mart Stock history

Jay Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jay Mart Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jay Mart stock prices may prove useful in developing a viable investing in Jay Mart

Jay Mart Stock Technical Analysis

Jay Mart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jay Mart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jay Mart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Jay Mart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jay Mart's price direction in advance. Along with the technical and fundamental analysis of Jay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jay Stock Analysis

When running Jay Mart's price analysis, check to measure Jay Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jay Mart is operating at the current time. Most of Jay Mart's value examination focuses on studying past and present price action to predict the probability of Jay Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jay Mart's price. Additionally, you may evaluate how the addition of Jay Mart to your portfolios can decrease your overall portfolio volatility.