Jay Mart (Thailand) Price History

JMART Stock  THB 11.20  0.50  4.67%   
If you're considering investing in Jay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jay Mart stands at 11.20, as last reported on the 21st of January, with the highest price reaching 11.30 and the lowest price hitting 10.80 during the day. Jay Mart Public holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Jay Mart Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jay Mart's Market Risk Adjusted Performance of (3.69), risk adjusted performance of (0.15), and Standard Deviation of 2.7 to validate the risk estimate we provide.
  
Jay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJMART

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jay Mart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jay Mart by adding Jay Mart to a well-diversified portfolio.

Jay Mart Stock Price History Chart

There are several ways to analyze Jay Stock price data. The simplest method is using a basic Jay candlestick price chart, which shows Jay Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202415.5
Lowest PriceJanuary 20, 202510.7

Jay Mart January 21, 2025 Stock Price Synopsis

Various analyses of Jay Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jay Stock. It can be used to describe the percentage change in the price of Jay Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jay Stock.
Jay Mart Price Daily Balance Of Power 1.00 
Jay Mart Price Rate Of Daily Change 1.05 
Jay Mart Price Action Indicator 0.40 
Jay Mart Accumulation Distribution 166,801 

Jay Mart January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jay Mart intraday prices and daily technical indicators to check the level of noise trading in Jay Stock and then apply it to test your longer-term investment strategies against Jay.

Jay Stock Price History Data

The price series of Jay Mart for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.8 with a coefficient of variation of 9.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.46. The median price for the last 90 days is 13.5. The company completed 5:4 stock split on 25th of September 2019. Jay Mart Public completed dividends distribution on 2022-08-24.
OpenHighLowCloseVolume
01/21/2025 10.80  11.30  10.80  11.20  3,769,709 
01/20/2025 10.70  11.00  10.60  10.70  3,452,811 
01/17/2025 11.20  11.30  10.90  10.90  2,506,075 
01/16/2025 11.60  11.80  11.10  11.20  6,401,918 
01/15/2025 11.20  11.60  11.10  11.50  6,239,292 
01/14/2025 11.70  11.80  11.10  11.10  3,454,193 
01/13/2025 11.50  11.60  11.20  11.50  4,178,868 
01/10/2025 11.40  11.70  11.30  11.60  7,928,752 
01/09/2025 12.60  12.60  10.80  11.20  17,740,289 
01/08/2025 12.70  12.80  12.50  12.70  1,394,927 
01/07/2025 12.70  12.90  12.60  12.80  1,888,561 
01/06/2025 13.10  13.20  12.60  12.60  2,539,507 
01/03/2025 12.90  13.40  12.90  13.10  2,203,999 
01/02/2025 13.20  13.20  12.80  12.90  1,671,835 
12/30/2024 13.30  13.30  13.20  13.20  1,249,370 
12/27/2024 13.30  13.40  13.20  13.30  1,502,160 
12/26/2024 13.40  13.50  13.10  13.30  1,847,901 
12/25/2024 13.10  13.50  13.10  13.40  2,439,650 
12/24/2024 13.00  13.10  12.90  13.00  937,892 
12/23/2024 12.80  13.00  12.70  13.00  2,422,183 
12/20/2024 13.00  13.20  12.60  12.70  2,747,543 
12/19/2024 13.30  13.30  13.00  13.00  2,337,573 
12/18/2024 13.30  13.50  13.10  13.40  3,194,645 
12/17/2024 13.40  13.80  13.30  13.30  4,758,480 
12/16/2024 13.60  13.60  13.20  13.40  2,554,056 
12/13/2024 13.50  13.70  13.40  13.60  1,766,532 
12/12/2024 13.80  14.00  13.50  13.60  2,530,117 
12/11/2024 13.90  14.10  13.70  13.80  2,412,870 
12/09/2024 14.00  14.00  13.70  13.80  2,338,504 
12/06/2024 14.20  14.30  13.80  14.10  3,687,664 
12/04/2024 14.10  14.30  14.00  14.20  3,450,467 
12/03/2024 14.20  14.50  14.00  14.20  10,704,103 
12/02/2024 14.20  14.20  13.70  14.10  4,439,569 
11/29/2024 13.80  14.20  13.60  14.10  5,785,093 
11/28/2024 13.30  14.10  13.20  13.90  12,921,921 
11/27/2024 13.10  13.50  12.90  13.30  6,378,377 
11/26/2024 13.30  13.40  13.00  13.10  2,647,012 
11/25/2024 13.70  13.80  13.30  13.30  2,766,277 
11/22/2024 13.50  13.70  13.20  13.60  3,863,434 
11/21/2024 13.60  13.70  13.30  13.40  2,840,250 
11/20/2024 13.50  13.70  13.30  13.60  2,171,078 
11/19/2024 13.50  13.80  13.50  13.60  3,541,492 
11/18/2024 13.50  13.60  13.10  13.30  6,867,647 
11/15/2024 13.90  13.90  13.30  13.50  4,174,125 
11/14/2024 13.50  14.10  13.30  13.90  7,847,654 
11/13/2024 13.60  13.90  13.40  13.60  5,286,020 
11/12/2024 14.20  14.30  13.60  13.60  7,932,015 
11/11/2024 15.30  15.30  14.10  14.20  11,896,713 
11/08/2024 14.80  15.30  14.80  15.10  8,710,526 
11/07/2024 14.80  15.00  14.50  14.60  4,838,159 
11/06/2024 15.40  15.40  14.70  14.70  5,712,730 
11/05/2024 15.20  15.40  14.70  15.40  5,922,706 
11/04/2024 15.40  15.50  15.10  15.10  1,694,382 
11/01/2024 15.60  15.60  15.20  15.30  1,963,751 
10/31/2024 15.10  15.50  15.10  15.50  3,563,093 
10/30/2024 15.10  15.50  15.10  15.10  3,294,662 
10/29/2024 15.70  15.70  15.00  15.20  4,668,236 
10/28/2024 15.40  15.60  15.20  15.50  3,285,352 
10/25/2024 15.40  15.50  15.10  15.40  3,841,269 
10/24/2024 15.10  15.50  15.00  15.40  6,334,765 
10/22/2024 15.80  15.80  15.00  15.10  8,999,358 

About Jay Mart Stock history

Jay Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jay Mart Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jay Mart stock prices may prove useful in developing a viable investing in Jay Mart
Jay Mart Public Company Limited, through its subsidiaries, engages in the wholesale and retail of mobile phones and related accessories. Jay Mart Public Company Limited was founded in 1988 and is based in Bangkok, Thailand. JAY MART operates under Consumer Electronics classification in Thailand and is traded on Stock Exchange of Thailand.

Jay Mart Stock Technical Analysis

Jay Mart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jay Mart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jay Mart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Jay Mart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jay Mart's price direction in advance. Along with the technical and fundamental analysis of Jay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jay Stock analysis

When running Jay Mart's price analysis, check to measure Jay Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jay Mart is operating at the current time. Most of Jay Mart's value examination focuses on studying past and present price action to predict the probability of Jay Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jay Mart's price. Additionally, you may evaluate how the addition of Jay Mart to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets