Jay Mart (Thailand) Price History
JMART Stock | THB 11.20 0.50 4.67% |
If you're considering investing in Jay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jay Mart stands at 11.20, as last reported on the 21st of January, with the highest price reaching 11.30 and the lowest price hitting 10.80 during the day. Jay Mart Public holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Jay Mart Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jay Mart's Market Risk Adjusted Performance of (3.69), risk adjusted performance of (0.15), and Standard Deviation of 2.7 to validate the risk estimate we provide.
Jay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jay |
Sharpe Ratio = -0.1822
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JMART |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jay Mart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jay Mart by adding Jay Mart to a well-diversified portfolio.
Jay Mart Stock Price History Chart
There are several ways to analyze Jay Stock price data. The simplest method is using a basic Jay candlestick price chart, which shows Jay Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 15.5 |
Lowest Price | January 20, 2025 | 10.7 |
Jay Mart January 21, 2025 Stock Price Synopsis
Various analyses of Jay Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jay Stock. It can be used to describe the percentage change in the price of Jay Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jay Stock.Jay Mart Price Daily Balance Of Power | 1.00 | |
Jay Mart Price Rate Of Daily Change | 1.05 | |
Jay Mart Price Action Indicator | 0.40 | |
Jay Mart Accumulation Distribution | 166,801 |
Jay Mart January 21, 2025 Stock Price Analysis
Jay Stock Price History Data
The price series of Jay Mart for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.8 with a coefficient of variation of 9.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.46. The median price for the last 90 days is 13.5. The company completed 5:4 stock split on 25th of September 2019. Jay Mart Public completed dividends distribution on 2022-08-24.Open | High | Low | Close | Volume | ||
01/21/2025 | 10.80 | 11.30 | 10.80 | 11.20 | 3,769,709 | |
01/20/2025 | 10.70 | 11.00 | 10.60 | 10.70 | 3,452,811 | |
01/17/2025 | 11.20 | 11.30 | 10.90 | 10.90 | 2,506,075 | |
01/16/2025 | 11.60 | 11.80 | 11.10 | 11.20 | 6,401,918 | |
01/15/2025 | 11.20 | 11.60 | 11.10 | 11.50 | 6,239,292 | |
01/14/2025 | 11.70 | 11.80 | 11.10 | 11.10 | 3,454,193 | |
01/13/2025 | 11.50 | 11.60 | 11.20 | 11.50 | 4,178,868 | |
01/10/2025 | 11.40 | 11.70 | 11.30 | 11.60 | 7,928,752 | |
01/09/2025 | 12.60 | 12.60 | 10.80 | 11.20 | 17,740,289 | |
01/08/2025 | 12.70 | 12.80 | 12.50 | 12.70 | 1,394,927 | |
01/07/2025 | 12.70 | 12.90 | 12.60 | 12.80 | 1,888,561 | |
01/06/2025 | 13.10 | 13.20 | 12.60 | 12.60 | 2,539,507 | |
01/03/2025 | 12.90 | 13.40 | 12.90 | 13.10 | 2,203,999 | |
01/02/2025 | 13.20 | 13.20 | 12.80 | 12.90 | 1,671,835 | |
12/30/2024 | 13.30 | 13.30 | 13.20 | 13.20 | 1,249,370 | |
12/27/2024 | 13.30 | 13.40 | 13.20 | 13.30 | 1,502,160 | |
12/26/2024 | 13.40 | 13.50 | 13.10 | 13.30 | 1,847,901 | |
12/25/2024 | 13.10 | 13.50 | 13.10 | 13.40 | 2,439,650 | |
12/24/2024 | 13.00 | 13.10 | 12.90 | 13.00 | 937,892 | |
12/23/2024 | 12.80 | 13.00 | 12.70 | 13.00 | 2,422,183 | |
12/20/2024 | 13.00 | 13.20 | 12.60 | 12.70 | 2,747,543 | |
12/19/2024 | 13.30 | 13.30 | 13.00 | 13.00 | 2,337,573 | |
12/18/2024 | 13.30 | 13.50 | 13.10 | 13.40 | 3,194,645 | |
12/17/2024 | 13.40 | 13.80 | 13.30 | 13.30 | 4,758,480 | |
12/16/2024 | 13.60 | 13.60 | 13.20 | 13.40 | 2,554,056 | |
12/13/2024 | 13.50 | 13.70 | 13.40 | 13.60 | 1,766,532 | |
12/12/2024 | 13.80 | 14.00 | 13.50 | 13.60 | 2,530,117 | |
12/11/2024 | 13.90 | 14.10 | 13.70 | 13.80 | 2,412,870 | |
12/09/2024 | 14.00 | 14.00 | 13.70 | 13.80 | 2,338,504 | |
12/06/2024 | 14.20 | 14.30 | 13.80 | 14.10 | 3,687,664 | |
12/04/2024 | 14.10 | 14.30 | 14.00 | 14.20 | 3,450,467 | |
12/03/2024 | 14.20 | 14.50 | 14.00 | 14.20 | 10,704,103 | |
12/02/2024 | 14.20 | 14.20 | 13.70 | 14.10 | 4,439,569 | |
11/29/2024 | 13.80 | 14.20 | 13.60 | 14.10 | 5,785,093 | |
11/28/2024 | 13.30 | 14.10 | 13.20 | 13.90 | 12,921,921 | |
11/27/2024 | 13.10 | 13.50 | 12.90 | 13.30 | 6,378,377 | |
11/26/2024 | 13.30 | 13.40 | 13.00 | 13.10 | 2,647,012 | |
11/25/2024 | 13.70 | 13.80 | 13.30 | 13.30 | 2,766,277 | |
11/22/2024 | 13.50 | 13.70 | 13.20 | 13.60 | 3,863,434 | |
11/21/2024 | 13.60 | 13.70 | 13.30 | 13.40 | 2,840,250 | |
11/20/2024 | 13.50 | 13.70 | 13.30 | 13.60 | 2,171,078 | |
11/19/2024 | 13.50 | 13.80 | 13.50 | 13.60 | 3,541,492 | |
11/18/2024 | 13.50 | 13.60 | 13.10 | 13.30 | 6,867,647 | |
11/15/2024 | 13.90 | 13.90 | 13.30 | 13.50 | 4,174,125 | |
11/14/2024 | 13.50 | 14.10 | 13.30 | 13.90 | 7,847,654 | |
11/13/2024 | 13.60 | 13.90 | 13.40 | 13.60 | 5,286,020 | |
11/12/2024 | 14.20 | 14.30 | 13.60 | 13.60 | 7,932,015 | |
11/11/2024 | 15.30 | 15.30 | 14.10 | 14.20 | 11,896,713 | |
11/08/2024 | 14.80 | 15.30 | 14.80 | 15.10 | 8,710,526 | |
11/07/2024 | 14.80 | 15.00 | 14.50 | 14.60 | 4,838,159 | |
11/06/2024 | 15.40 | 15.40 | 14.70 | 14.70 | 5,712,730 | |
11/05/2024 | 15.20 | 15.40 | 14.70 | 15.40 | 5,922,706 | |
11/04/2024 | 15.40 | 15.50 | 15.10 | 15.10 | 1,694,382 | |
11/01/2024 | 15.60 | 15.60 | 15.20 | 15.30 | 1,963,751 | |
10/31/2024 | 15.10 | 15.50 | 15.10 | 15.50 | 3,563,093 | |
10/30/2024 | 15.10 | 15.50 | 15.10 | 15.10 | 3,294,662 | |
10/29/2024 | 15.70 | 15.70 | 15.00 | 15.20 | 4,668,236 | |
10/28/2024 | 15.40 | 15.60 | 15.20 | 15.50 | 3,285,352 | |
10/25/2024 | 15.40 | 15.50 | 15.10 | 15.40 | 3,841,269 | |
10/24/2024 | 15.10 | 15.50 | 15.00 | 15.40 | 6,334,765 | |
10/22/2024 | 15.80 | 15.80 | 15.00 | 15.10 | 8,999,358 |
About Jay Mart Stock history
Jay Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jay Mart Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jay Mart stock prices may prove useful in developing a viable investing in Jay Mart
Jay Mart Public Company Limited, through its subsidiaries, engages in the wholesale and retail of mobile phones and related accessories. Jay Mart Public Company Limited was founded in 1988 and is based in Bangkok, Thailand. JAY MART operates under Consumer Electronics classification in Thailand and is traded on Stock Exchange of Thailand.
Jay Mart Stock Technical Analysis
Jay Mart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Jay Mart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jay Mart's price direction in advance. Along with the technical and fundamental analysis of Jay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (3.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jay Stock analysis
When running Jay Mart's price analysis, check to measure Jay Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jay Mart is operating at the current time. Most of Jay Mart's value examination focuses on studying past and present price action to predict the probability of Jay Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jay Mart's price. Additionally, you may evaluate how the addition of Jay Mart to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |