JPMorgan ETFs (UK) Price History
JMBA Etf | 104.40 0.88 0.84% |
Below is the normalized historical share price chart for JPMorgan ETFs ICAV extending back to December 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan ETFs stands at 104.40, as last reported on the 28th of November, with the highest price reaching 104.40 and the lowest price hitting 103.45 during the day.
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. JPMorgan ETFs ICAV holds Efficiency (Sharpe) Ratio of -0.0527, which attests that the entity had a -0.0527% return per unit of volatility over the last 3 months. JPMorgan ETFs ICAV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMorgan ETFs' market risk adjusted performance of 0.4396, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.1 | 200 Day MA 102.7343 | 1 y Volatility 8.95 | 50 Day MA 105.6549 | Inception Date 2019-12-03 |
JPMorgan |
Sharpe Ratio = -0.0527
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JMBA |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JPMorgan ETFs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan ETFs by adding JPMorgan ETFs to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
JPMorgan ETFs Etf Price History Chart
There are several ways to analyze JPMorgan ETFs ICAV Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 107.86 |
Lowest Price | November 15, 2024 | 103.36 |
JPMorgan ETFs November 28, 2024 Etf Price Synopsis
Various analyses of JPMorgan ETFs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan ETFs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.JPMorgan ETFs Price Action Indicator | 0.04 | |
JPMorgan ETFs Price Rate Of Daily Change | 0.99 | |
JPMorgan ETFs Price Daily Balance Of Power | (0.93) |
JPMorgan ETFs November 28, 2024 Etf Price Analysis
JPMorgan Etf Price History Data
The price series of JPMorgan ETFs for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.5 with a coefficient of variation of 1.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.8. The median price for the last 90 days is 105.89.Open | High | Low | Close | Volume | ||
11/28/2024 | 103.67 | 104.40 | 103.45 | 104.40 | ||
11/27/2024 | 105.16 | 105.30 | 105.08 | 105.28 | 1,013 | |
11/26/2024 | 105.16 | 105.30 | 105.08 | 105.30 | 1,013 | |
11/25/2024 | 105.15 | 105.15 | 105.03 | 105.03 | 1,394 | |
11/22/2024 | 104.40 | 104.40 | 104.40 | 104.40 | 6,698 | |
11/21/2024 | 104.43 | 104.43 | 104.43 | 104.43 | 1.00 | |
11/20/2024 | 104.04 | 104.04 | 104.04 | 104.04 | 1.00 | |
11/19/2024 | 104.16 | 104.16 | 104.16 | 104.16 | 1.00 | |
11/18/2024 | 103.67 | 103.68 | 103.45 | 103.68 | 6,698 | |
11/15/2024 | 103.81 | 104.06 | 103.36 | 103.36 | 2,162 | |
11/14/2024 | 104.44 | 104.44 | 104.44 | 104.44 | 1.00 | |
11/13/2024 | 104.40 | 104.40 | 104.40 | 104.40 | 1.00 | |
11/12/2024 | 104.64 | 104.64 | 104.64 | 104.64 | 1.00 | |
11/11/2024 | 105.22 | 105.27 | 105.22 | 105.27 | 45.00 | |
11/08/2024 | 105.27 | 105.54 | 105.26 | 105.26 | 230.00 | |
11/07/2024 | 105.05 | 105.05 | 105.05 | 105.05 | 1.00 | |
11/06/2024 | 103.70 | 103.73 | 103.70 | 103.73 | 2,288 | |
11/05/2024 | 103.78 | 104.05 | 103.78 | 103.78 | 4,852 | |
11/04/2024 | 104.20 | 104.52 | 104.20 | 104.52 | 420.00 | |
11/01/2024 | 104.24 | 104.24 | 104.24 | 104.24 | 1.00 | |
10/31/2024 | 105.05 | 105.05 | 104.66 | 104.66 | 84.00 | |
10/30/2024 | 105.06 | 105.06 | 105.06 | 105.06 | 1.00 | |
10/29/2024 | 104.67 | 104.67 | 104.67 | 104.67 | 1.00 | |
10/28/2024 | 104.73 | 104.73 | 104.73 | 104.73 | 1.00 | |
10/25/2024 | 105.32 | 105.32 | 105.05 | 105.08 | 272.00 | |
10/24/2024 | 104.98 | 104.98 | 104.98 | 104.98 | 1.00 | |
10/23/2024 | 104.61 | 104.61 | 104.61 | 104.61 | 1.00 | |
10/22/2024 | 105.11 | 105.12 | 104.86 | 104.86 | 241.00 | |
10/21/2024 | 105.47 | 105.83 | 105.32 | 105.32 | 1,321 | |
10/18/2024 | 106.32 | 106.32 | 106.32 | 106.32 | 1.00 | |
10/17/2024 | 106.28 | 106.28 | 106.28 | 106.28 | 1.00 | |
10/16/2024 | 106.65 | 106.65 | 106.65 | 106.65 | 1.00 | |
10/15/2024 | 106.33 | 106.33 | 106.33 | 106.33 | 1.00 | |
10/14/2024 | 105.89 | 105.89 | 105.89 | 105.89 | 1.00 | |
10/11/2024 | 106.02 | 106.02 | 106.02 | 106.02 | 404.00 | |
10/10/2024 | 106.04 | 106.04 | 106.04 | 106.04 | 1.00 | |
10/09/2024 | 106.29 | 106.29 | 106.29 | 106.29 | 1.00 | |
10/08/2024 | 106.32 | 106.32 | 106.32 | 106.32 | 1.00 | |
10/07/2024 | 105.97 | 106.73 | 105.97 | 106.73 | 404.00 | |
10/04/2024 | 106.87 | 106.87 | 106.74 | 106.74 | 37.00 | |
10/03/2024 | 107.44 | 107.44 | 107.44 | 107.44 | 1.00 | |
10/02/2024 | 107.65 | 107.65 | 107.65 | 107.65 | 1.00 | |
10/01/2024 | 107.78 | 107.78 | 107.78 | 107.78 | 1.00 | |
09/30/2024 | 107.63 | 107.63 | 107.63 | 107.63 | 1.00 | |
09/27/2024 | 107.33 | 107.56 | 107.33 | 107.56 | 122.00 | |
09/26/2024 | 107.06 | 107.19 | 107.06 | 107.19 | 25.00 | |
09/25/2024 | 107.24 | 107.29 | 107.24 | 107.29 | 55.00 | |
09/24/2024 | 107.44 | 107.44 | 107.44 | 107.44 | 1.00 | |
09/23/2024 | 107.29 | 107.29 | 107.29 | 107.29 | 1.00 | |
09/20/2024 | 107.42 | 107.58 | 107.24 | 107.24 | 61.00 | |
09/19/2024 | 107.67 | 107.67 | 107.67 | 107.67 | 1.00 | |
09/18/2024 | 107.43 | 107.43 | 107.32 | 107.32 | 98.00 | |
09/17/2024 | 107.88 | 107.94 | 107.85 | 107.86 | 3,853 | |
09/16/2024 | 107.21 | 107.36 | 107.21 | 107.36 | 17.00 | |
09/13/2024 | 106.13 | 106.97 | 106.13 | 106.97 | 199.00 | |
09/12/2024 | 106.37 | 106.37 | 106.37 | 106.37 | 1.00 | |
09/11/2024 | 106.07 | 106.07 | 106.07 | 106.07 | 1.00 | |
09/10/2024 | 106.06 | 106.06 | 106.06 | 106.06 | 1.00 | |
09/09/2024 | 105.93 | 105.93 | 105.93 | 105.93 | 1.00 | |
09/06/2024 | 106.18 | 106.24 | 106.18 | 106.24 | 20.00 | |
09/05/2024 | 105.75 | 105.88 | 105.75 | 105.88 | 49.00 |
About JPMorgan ETFs Etf history
JPMorgan ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan ETFs ICAV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan ETFs stock prices may prove useful in developing a viable investing in JPMorgan ETFs
JPMorgan ETFs Etf Technical Analysis
JPMorgan ETFs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
JPMorgan ETFs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan ETFs' price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.4296 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JPMorgan Etf
JPMorgan ETFs financial ratios help investors to determine whether JPMorgan Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPMorgan with respect to the benefits of owning JPMorgan ETFs security.