Jpmorgan Mortgage Backed Securities Fund Price History
JMBUX Fund | USD 10.19 0.03 0.30% |
Below is the normalized historical share price chart for Jpmorgan Mortgage Backed Securities extending back to February 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Mortgage-backed stands at 10.19, as last reported on the 27th of November, with the highest price reaching 10.19 and the lowest price hitting 10.19 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan Mortgage-backed holds Efficiency (Sharpe) Ratio of -0.0544, which attests that the entity had a -0.0544% return per unit of risk over the last 3 months. Jpmorgan Mortgage-backed exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan Mortgage-backed's Standard Deviation of 0.2936, market risk adjusted performance of 0.5551, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = -0.0544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JMBUX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jpmorgan Mortgage-backed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Mortgage-backed by adding Jpmorgan Mortgage-backed to a well-diversified portfolio.
Jpmorgan Mortgage-backed Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan Mortgage Backed Securities Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Mortgage-backed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 10.49 |
Lowest Price | November 6, 2024 | 10.08 |
Jpmorgan Mortgage-backed November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Jpmorgan Mortgage-backed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Mortgage-backed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.Jpmorgan Mortgage-backed Price Action Indicator | 0.01 | |
Jpmorgan Mortgage-backed Price Rate Of Daily Change | 1.00 |
Jpmorgan Mortgage-backed November 27, 2024 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan Mortgage-backed for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.41 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.27. The median price for the last 90 days is 10.27. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
11/26/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/25/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/22/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/21/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/20/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/19/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/18/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/15/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/14/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/13/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/12/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/11/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/08/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/07/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/06/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/05/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/04/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/01/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/31/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
10/30/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
10/29/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/28/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/25/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/24/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/23/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/22/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/21/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/18/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/17/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/16/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/15/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
10/14/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/11/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/10/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/09/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/08/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
10/07/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
10/04/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/03/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/02/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
10/01/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
09/30/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
09/27/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
09/26/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
09/25/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
09/24/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
09/23/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
09/20/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
09/19/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
09/18/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
09/17/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
09/16/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
09/13/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
09/12/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
09/11/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
09/10/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
09/09/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
09/06/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
09/05/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
09/04/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 |
About Jpmorgan Mortgage-backed Mutual Fund history
Jpmorgan Mortgage-backed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Mortgage-backed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Mortgage-backed stock prices may prove useful in developing a viable investing in Jpmorgan Mortgage-backed
The fund invests mainly in investment grade mortgage-backed securities or unrated mortgage-backed securities which the adviser determines to be of comparable quality. Under normal circumstances, it invests at least 80 percent of its assets in mortgage-backed securities. Assets means net assets plus the amount of borrowings for investment purposes. The funds average weighted maturity will normally range between two and ten years.
Jpmorgan Mortgage-backed Mutual Fund Technical Analysis
Jpmorgan Mortgage-backed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Jpmorgan Mortgage-backed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan Mortgage-backed's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.5451 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan Mortgage-backed financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Mortgage-backed security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |