Japan Medical (Germany) Price History

JMD Stock  EUR 3.82  0.06  1.60%   
If you're considering investing in Japan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Japan Medical stands at 3.82, as last reported on the 2nd of February, with the highest price reaching 3.82 and the lowest price hitting 3.82 during the day. At this point, Japan Medical is slightly risky. Japan Medical Dynamic holds Efficiency (Sharpe) Ratio of 0.0514, which attests that the entity had a 0.0514 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Japan Medical Dynamic, which you can use to evaluate the volatility of the firm. Please check out Japan Medical's Standard Deviation of 1.68, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 0.543 to validate if the risk estimate we provide is consistent with the expected return of 0.0828%.
  
Japan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskJMDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Japan Medical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Medical by adding it to a well-diversified portfolio.

Japan Medical Stock Price History Chart

There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20243.84
Lowest PriceDecember 23, 20243.42

Japan Medical February 2, 2025 Stock Price Synopsis

Various analyses of Japan Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Stock. It can be used to describe the percentage change in the price of Japan Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Stock.
Japan Medical Price Action Indicator 0.03 
Japan Medical Price Rate Of Daily Change 1.02 

Japan Medical February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Japan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Japan Medical intraday prices and daily technical indicators to check the level of noise trading in Japan Stock and then apply it to test your longer-term investment strategies against Japan.

Japan Stock Price History Data

The price series of Japan Medical for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.52 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.68. The median price for the last 90 days is 3.68. The company completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
02/02/2025
 3.82  3.82  3.82  3.82 
01/31/2025 3.76  3.76  3.76  3.76  1.00 
01/30/2025 3.82  3.82  3.82  3.82  1.00 
01/29/2025 3.76  3.76  3.76  3.76  1.00 
01/28/2025 3.74  3.74  3.74  3.74  1.00 
01/27/2025 3.68  3.68  3.68  3.68  1.00 
01/24/2025 3.68  3.68  3.68  3.68  1.00 
01/23/2025 3.64  3.64  3.64  3.64  1.00 
01/22/2025 3.70  3.70  3.70  3.70  1.00 
01/21/2025 3.70  3.70  3.70  3.70  1.00 
01/20/2025 3.70  3.70  3.70  3.70  1.00 
01/17/2025 3.76  3.76  3.76  3.76  1.00 
01/16/2025 3.82  3.82  3.82  3.82  1.00 
01/15/2025 3.66  3.66  3.66  3.66  1.00 
01/14/2025 3.58  3.58  3.58  3.58  1.00 
01/13/2025 3.62  3.62  3.62  3.62  1.00 
01/10/2025 3.56  3.56  3.56  3.56  1.00 
01/09/2025 3.58  3.58  3.58  3.58  1.00 
01/08/2025 3.56  3.56  3.56  3.56  1.00 
01/07/2025 3.56  3.56  3.56  3.56  1.00 
01/06/2025 3.58  3.58  3.58  3.58  1.00 
01/03/2025 3.70  3.70  3.70  3.70  1.00 
01/02/2025 3.64  3.64  3.64  3.64  1.00 
12/30/2024 3.62  3.62  3.62  3.62  1.00 
12/27/2024 3.62  3.62  3.62  3.62  1.00 
12/23/2024 3.42  3.42  3.42  3.42  1.00 
12/20/2024 3.46  3.46  3.46  3.46  1.00 
12/19/2024 3.52  3.52  3.52  3.52  1.00 
12/18/2024 3.54  3.54  3.54  3.54  1.00 
12/17/2024 3.56  3.56  3.56  3.56  1.00 
12/16/2024 3.54  3.54  3.54  3.54  1.00 
12/13/2024 3.64  3.64  3.64  3.64  1.00 
12/12/2024 3.64  3.64  3.64  3.64  1.00 
12/11/2024 3.68  3.68  3.68  3.68  1.00 
12/10/2024 3.70  3.70  3.70  3.70  1.00 
12/09/2024 3.76  3.76  3.76  3.76  1.00 
12/06/2024 3.72  3.72  3.72  3.72  1.00 
12/05/2024 3.76  3.76  3.76  3.76  1.00 
12/04/2024 3.78  3.78  3.78  3.78  1.00 
12/03/2024 3.82  3.82  3.82  3.82  1.00 
12/02/2024 3.76  3.76  3.76  3.76  1.00 
11/29/2024 3.78  3.78  3.78  3.78  1.00 
11/28/2024 3.84  3.84  3.84  3.84  1.00 
11/27/2024 3.76  3.76  3.76  3.76  1.00 
11/26/2024 3.74  3.74  3.74  3.74  1.00 
11/25/2024 3.66  3.66  3.66  3.66  1.00 
11/22/2024 3.72  3.72  3.72  3.72  1.00 
11/21/2024 3.70  3.70  3.70  3.70  1.00 
11/20/2024 3.62  3.62  3.62  3.62  1.00 
11/19/2024 3.66  3.66  3.66  3.66  1.00 
11/18/2024 3.66  3.66  3.66  3.66  1.00 
11/15/2024 3.60  3.60  3.60  3.60  1.00 
11/14/2024 3.60  3.60  3.60  3.60  1.00 
11/13/2024 3.62  3.62  3.62  3.62  1.00 
11/12/2024 3.68  3.68  3.68  3.68  1.00 
11/11/2024 3.70  3.70  3.70  3.70  1.00 
11/08/2024 3.70  3.70  3.70  3.70  1.00 
11/07/2024 3.60  3.60  3.60  3.60  1.00 
11/06/2024 3.62  3.62  3.62  3.62  1.00 
11/05/2024 3.62  3.62  3.62  3.62  1.00 
11/04/2024 3.66  3.66  3.66  3.66  1.00 

About Japan Medical Stock history

Japan Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Medical Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Medical stock prices may prove useful in developing a viable investing in Japan Medical
Japan Medical Dynamic Marketing, INC. develops, manufactures, imports, and sells medical devices in Japan and internationally. Japan Medical Dynamic Marketing, INC. was founded in 1973 and is headquartered in Tokyo, Japan. Japan Medical is traded on Frankfurt Stock Exchange in Germany.

Japan Medical Stock Technical Analysis

Japan Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Japan Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Japan Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan Medical's price direction in advance. Along with the technical and fundamental analysis of Japan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Japan Stock analysis

When running Japan Medical's price analysis, check to measure Japan Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Japan Medical is operating at the current time. Most of Japan Medical's value examination focuses on studying past and present price action to predict the probability of Japan Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Japan Medical's price. Additionally, you may evaluate how the addition of Japan Medical to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Directory
Find actively traded commodities issued by global exchanges