Jardine Matheson Holdings Stock Price History
| JMHLY Stock | USD 40.21 0.15 0.37% |
If you're considering investing in Jardine Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Jardine Matheson stands at 40.21, as last reported on the 1st of February, with the highest price reaching 40.33 and the lowest price hitting 40.21 during the day. At this stage we consider Jardine Pink Sheet to be very steady. Jardine Matheson Holdings holds Efficiency (Sharpe) Ratio of 0.038, which attests that the entity had a 0.038 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jardine Matheson Holdings, which you can use to evaluate the volatility of the firm. Please check out Jardine Matheson's Downside Deviation of 1.64, risk adjusted performance of 0.0708, and Market Risk Adjusted Performance of 0.2242 to validate if the risk estimate we provide is consistent with the expected return of 0.0534%.
Jardine Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Jardine |
Sharpe Ratio = 0.038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | JMHLY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Jardine Matheson is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jardine Matheson by adding it to a well-diversified portfolio.
Jardine Matheson Pink Sheet Price History Chart
There are several ways to analyze Jardine Stock price data. The simplest method is using a basic Jardine candlestick price chart, which shows Jardine Matheson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 45.97 |
| Lowest Price | November 1, 2024 | 39.17 |
Jardine Matheson February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Jardine Matheson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jardine Pink Sheet. It can be used to describe the percentage change in the price of Jardine Matheson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jardine Pink Sheet.| Jardine Matheson Price Rate Of Daily Change | 1.00 | |
| Jardine Matheson Accumulation Distribution | 7.38 | |
| Jardine Matheson Price Daily Balance Of Power | (1.25) | |
| Jardine Matheson Price Action Indicator | (0.13) |
Jardine Matheson February 1, 2025 Pink Sheet Price Analysis
Jardine Pink Sheet Price History Data
The price series of Jardine Matheson for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 9.44 with a coefficient of variation of 4.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.35. The median price for the last 90 days is 41.02. The company completed dividends distribution on 2022-08-17.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 40.33 | 40.33 | 40.21 | 40.21 | 2,479 | |
| 01/30/2025 | 39.90 | 41.26 | 39.90 | 40.36 | 14,100 | |
| 01/29/2025 | 40.55 | 40.60 | 40.16 | 40.19 | 14,400 | |
| 01/28/2025 | 40.35 | 40.57 | 40.35 | 40.57 | 9,800 | |
| 01/27/2025 | 40.65 | 40.65 | 40.11 | 40.28 | 11,100 | |
| 01/24/2025 | 42.03 | 42.03 | 39.88 | 40.38 | 10,700 | |
| 01/23/2025 | 40.74 | 41.56 | 40.14 | 41.13 | 10,800 | |
| 01/22/2025 | 40.56 | 40.98 | 40.56 | 40.76 | 20,800 | |
| 01/21/2025 | 42.43 | 42.43 | 40.84 | 40.91 | 20,800 | |
| 01/17/2025 | 39.90 | 41.70 | 39.90 | 40.49 | 11,300 | |
| 01/16/2025 | 40.25 | 40.25 | 40.01 | 40.16 | 13,300 | |
| 01/15/2025 | 40.50 | 40.50 | 40.00 | 40.32 | 9,200 | |
| 01/14/2025 | 40.33 | 40.33 | 40.17 | 40.19 | 800.00 | |
| 01/13/2025 | 40.91 | 40.93 | 40.04 | 40.29 | 26,100 | |
| 01/10/2025 | 41.60 | 41.60 | 40.00 | 40.15 | 11,800 | |
| 01/08/2025 | 41.28 | 41.30 | 40.60 | 40.89 | 9,200 | |
| 01/07/2025 | 40.63 | 40.63 | 40.25 | 40.38 | 2,374 | |
| 01/06/2025 | 41.50 | 41.50 | 40.85 | 40.95 | 12,700 | |
| 01/03/2025 | 41.18 | 41.50 | 40.88 | 40.91 | 13,130 | |
| 01/02/2025 | 42.85 | 42.96 | 41.31 | 41.41 | 25,700 | |
| 12/31/2024 | 41.46 | 41.46 | 40.86 | 40.97 | 8,889 | |
| 12/30/2024 | 41.20 | 41.80 | 41.15 | 41.71 | 9,785 | |
| 12/27/2024 | 40.69 | 41.27 | 40.69 | 41.02 | 9,720 | |
| 12/26/2024 | 39.30 | 41.11 | 39.30 | 40.69 | 10,819 | |
| 12/24/2024 | 41.26 | 42.03 | 41.24 | 41.50 | 5,600 | |
| 12/23/2024 | 39.68 | 41.91 | 39.68 | 41.26 | 24,400 | |
| 12/20/2024 | 40.01 | 41.64 | 40.01 | 40.23 | 12,199 | |
| 12/19/2024 | 41.40 | 42.67 | 41.00 | 41.28 | 28,036 | |
| 12/18/2024 | 41.51 | 42.80 | 40.22 | 41.03 | 18,100 | |
| 12/17/2024 | 41.39 | 41.39 | 40.99 | 41.04 | 10,600 | |
| 12/16/2024 | 42.31 | 43.86 | 41.48 | 42.21 | 10,400 | |
| 12/13/2024 | 42.48 | 43.41 | 42.48 | 43.30 | 7,400 | |
| 12/12/2024 | 44.27 | 44.37 | 44.16 | 44.16 | 8,700 | |
| 12/11/2024 | 42.01 | 44.41 | 42.01 | 44.13 | 7,400 | |
| 12/10/2024 | 42.98 | 44.79 | 42.98 | 44.71 | 8,911 | |
| 12/09/2024 | 45.00 | 45.00 | 44.22 | 44.40 | 14,500 | |
| 12/06/2024 | 45.57 | 46.00 | 44.63 | 45.97 | 7,120 | |
| 12/05/2024 | 43.72 | 45.50 | 43.72 | 45.50 | 12,000 | |
| 12/04/2024 | 43.25 | 45.00 | 43.25 | 44.70 | 23,800 | |
| 12/03/2024 | 42.75 | 44.76 | 42.75 | 44.31 | 15,800 | |
| 12/02/2024 | 43.81 | 43.81 | 43.46 | 43.68 | 14,600 | |
| 11/29/2024 | 43.50 | 43.50 | 42.19 | 43.48 | 4,800 | |
| 11/27/2024 | 41.73 | 43.37 | 41.73 | 43.37 | 12,900 | |
| 11/26/2024 | 41.71 | 43.81 | 41.71 | 43.32 | 9,700 | |
| 11/25/2024 | 42.50 | 43.63 | 42.50 | 43.63 | 21,600 | |
| 11/22/2024 | 42.88 | 43.89 | 41.90 | 43.27 | 13,100 | |
| 11/21/2024 | 43.14 | 43.14 | 42.69 | 42.96 | 40,100 | |
| 11/20/2024 | 41.60 | 43.27 | 41.60 | 43.25 | 41,200 | |
| 11/19/2024 | 43.28 | 43.28 | 43.20 | 43.20 | 344.00 | |
| 11/18/2024 | 41.00 | 42.50 | 40.78 | 42.43 | 18,255 | |
| 11/15/2024 | 42.44 | 42.44 | 41.26 | 41.84 | 15,000 | |
| 11/14/2024 | 41.13 | 42.00 | 40.73 | 41.05 | 16,300 | |
| 11/13/2024 | 40.79 | 40.79 | 40.50 | 40.50 | 9,900 | |
| 11/12/2024 | 41.00 | 41.20 | 40.98 | 41.05 | 541.00 | |
| 11/11/2024 | 40.70 | 40.70 | 40.20 | 40.30 | 10,300 | |
| 11/08/2024 | 41.10 | 41.10 | 40.51 | 40.55 | 1,071 | |
| 11/07/2024 | 41.00 | 41.36 | 40.72 | 41.36 | 12,000 | |
| 11/06/2024 | 40.50 | 40.90 | 39.95 | 40.57 | 13,500 | |
| 11/05/2024 | 40.50 | 40.50 | 40.01 | 40.36 | 11,900 | |
| 11/04/2024 | 39.63 | 40.24 | 38.12 | 39.17 | 9,600 | |
| 11/01/2024 | 38.91 | 40.00 | 37.46 | 39.17 | 6,900 |
About Jardine Matheson Pink Sheet history
Jardine Matheson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jardine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jardine Matheson Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jardine Matheson stock prices may prove useful in developing a viable investing in Jardine Matheson
Jardine Matheson Holdings Limited, through its subsidiaries, engages in the motor vehicles and related operations, property investment and development, food retailing, health and beauty, home furnishings, engineering and construction, and transportation businesses. The company was founded in 1832 and is based in Hamilton, Bermuda. Jardine Matheson is traded on OTC Exchange in the United States.
Jardine Matheson Pink Sheet Technical Analysis
Jardine Matheson technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Jardine Matheson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jardine Matheson's price direction in advance. Along with the technical and fundamental analysis of Jardine Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jardine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0708 | |||
| Jensen Alpha | 0.0642 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0126 | |||
| Treynor Ratio | 0.2142 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Jardine Pink Sheet Analysis
When running Jardine Matheson's price analysis, check to measure Jardine Matheson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jardine Matheson is operating at the current time. Most of Jardine Matheson's value examination focuses on studying past and present price action to predict the probability of Jardine Matheson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jardine Matheson's price. Additionally, you may evaluate how the addition of Jardine Matheson to your portfolios can decrease your overall portfolio volatility.