Nuveen Multi Mrkt Fund Price History
JMM Fund | USD 6.04 0.02 0.33% |
Below is the normalized historical share price chart for Nuveen Multi Mrkt extending back to December 27, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Multi stands at 6.04, as last reported on the 23rd of November, with the highest price reaching 6.04 and the lowest price hitting 6.00 during the day.
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Multi Mrkt has Sharpe Ratio of -0.0241, which conveys that the entity had a -0.0241% return per unit of risk over the last 3 months. Nuveen Multi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Multi's Risk Adjusted Performance of (0.01), mean deviation of 0.4694, and Standard Deviation of 0.6453 to check out the risk estimate we provide.
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = -0.0241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JMM |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen Multi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Multi by adding Nuveen Multi to a well-diversified portfolio.
Market Capitalization 59.9 M |
Nuveen Multi Fund Price History Chart
There are several ways to analyze Nuveen Multi Mrkt Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 6.35 |
Lowest Price | November 7, 2024 | 5.95 |
Nuveen Multi November 23, 2024 Fund Price Synopsis
Various analyses of Nuveen Multi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Multi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.Nuveen Multi Price Action Indicator | 0.03 | |
Nuveen Multi Price Daily Balance Of Power | 0.50 | |
Nuveen Multi Price Rate Of Daily Change | 1.00 |
Nuveen Multi November 23, 2024 Fund Price Analysis
Nuveen Fund Price History Data
The price series of Nuveen Multi for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.4 with a coefficient of variation of 1.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.13. The median price for the last 90 days is 6.12. The company completed dividends distribution on 2022-02-14.Open | High | Low | Close | Volume | ||
11/23/2024 | 6.00 | 6.04 | 6.00 | 6.04 | ||
11/22/2024 | 6.00 | 6.04 | 6.00 | 6.04 | 4,162 | |
11/21/2024 | 6.01 | 6.02 | 6.00 | 6.02 | 7,695 | |
11/20/2024 | 5.99 | 6.02 | 5.98 | 6.00 | 3,143 | |
11/19/2024 | 6.02 | 6.02 | 6.00 | 6.00 | 1,605 | |
11/18/2024 | 6.04 | 6.05 | 6.00 | 6.00 | 5,578 | |
11/15/2024 | 6.01 | 6.09 | 5.98 | 6.01 | 3,566 | |
11/14/2024 | 6.05 | 6.05 | 6.03 | 6.05 | 1,221 | |
11/13/2024 | 6.14 | 6.14 | 6.06 | 6.08 | 5,976 | |
11/12/2024 | 6.12 | 6.14 | 6.11 | 6.13 | 3,142 | |
11/11/2024 | 6.08 | 6.08 | 6.06 | 6.07 | 3,064 | |
11/08/2024 | 5.97 | 6.07 | 5.97 | 6.04 | 27,965 | |
11/07/2024 | 5.98 | 5.98 | 5.95 | 5.95 | 3,894 | |
11/06/2024 | 5.97 | 5.99 | 5.94 | 5.96 | 5,678 | |
11/05/2024 | 6.04 | 6.09 | 5.93 | 6.01 | 6,384 | |
11/04/2024 | 6.15 | 6.15 | 6.04 | 6.07 | 3,413 | |
11/01/2024 | 6.08 | 6.20 | 6.08 | 6.11 | 5,642 | |
10/31/2024 | 6.05 | 6.05 | 5.99 | 6.03 | 12,104 | |
10/30/2024 | 6.00 | 6.01 | 6.00 | 6.01 | 2,608 | |
10/29/2024 | 5.98 | 6.01 | 5.98 | 6.01 | 13,720 | |
10/28/2024 | 6.04 | 6.07 | 5.99 | 6.03 | 14,165 | |
10/25/2024 | 6.03 | 6.06 | 6.01 | 6.01 | 543.00 | |
10/24/2024 | 6.06 | 6.06 | 6.00 | 6.00 | 2,408 | |
10/23/2024 | 6.05 | 6.05 | 5.99 | 6.00 | 6,142 | |
10/22/2024 | 6.05 | 6.10 | 5.99 | 6.04 | 14,568 | |
10/21/2024 | 6.00 | 6.09 | 6.00 | 6.01 | 18,216 | |
10/18/2024 | 6.14 | 6.14 | 6.07 | 6.07 | 139,331 | |
10/17/2024 | 6.17 | 6.17 | 6.17 | 6.17 | 136.00 | |
10/16/2024 | 6.15 | 6.17 | 6.13 | 6.17 | 13,145 | |
10/15/2024 | 6.10 | 6.12 | 6.09 | 6.12 | 1,594 | |
10/14/2024 | 6.14 | 6.14 | 6.10 | 6.11 | 2,994 | |
10/11/2024 | 6.18 | 6.32 | 6.12 | 6.14 | 1,459 | |
10/10/2024 | 6.21 | 6.22 | 6.18 | 6.18 | 1,065 | |
10/09/2024 | 6.19 | 6.19 | 6.08 | 6.17 | 5,238 | |
10/08/2024 | 6.36 | 6.36 | 5.99 | 6.19 | 36,821 | |
10/07/2024 | 6.36 | 6.41 | 6.33 | 6.33 | 10,754 | |
10/04/2024 | 6.38 | 6.38 | 6.35 | 6.35 | 1,306 | |
10/03/2024 | 6.37 | 6.39 | 6.34 | 6.34 | 3,560 | |
10/02/2024 | 6.33 | 6.35 | 6.33 | 6.35 | 11,230 | |
10/01/2024 | 6.36 | 6.37 | 6.31 | 6.34 | 2,809 | |
09/30/2024 | 6.25 | 6.35 | 6.25 | 6.30 | 7,546 | |
09/27/2024 | 6.27 | 6.30 | 6.27 | 6.30 | 634.00 | |
09/26/2024 | 6.27 | 6.29 | 6.17 | 6.29 | 5,449 | |
09/25/2024 | 6.27 | 6.30 | 6.27 | 6.30 | 682.00 | |
09/24/2024 | 6.24 | 6.26 | 6.24 | 6.26 | 679.00 | |
09/23/2024 | 6.25 | 6.28 | 6.25 | 6.26 | 2,065 | |
09/20/2024 | 6.27 | 6.28 | 6.27 | 6.28 | 457.00 | |
09/19/2024 | 6.20 | 6.36 | 6.19 | 6.27 | 28,181 | |
09/18/2024 | 6.26 | 6.27 | 6.19 | 6.23 | 11,067 | |
09/17/2024 | 6.21 | 6.21 | 6.19 | 6.19 | 921.00 | |
09/16/2024 | 6.18 | 6.23 | 6.18 | 6.21 | 1,221 | |
09/13/2024 | 6.19 | 6.21 | 6.18 | 6.21 | 4,412 | |
09/12/2024 | 6.19 | 6.19 | 6.15 | 6.15 | 1,258 | |
09/11/2024 | 6.14 | 6.18 | 6.14 | 6.18 | 3,954 | |
09/10/2024 | 6.17 | 6.24 | 6.05 | 6.16 | 8,228 | |
09/09/2024 | 6.19 | 6.19 | 6.04 | 6.19 | 2,546 | |
09/06/2024 | 6.17 | 6.19 | 6.16 | 6.19 | 2,570 | |
09/05/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 124.00 | |
09/04/2024 | 6.18 | 6.18 | 6.10 | 6.12 | 4,693 | |
09/03/2024 | 6.18 | 6.19 | 6.05 | 6.15 | 10,021 | |
08/30/2024 | 6.05 | 6.15 | 6.05 | 6.13 | 6,286 |
About Nuveen Multi Fund history
Nuveen Multi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Multi Mrkt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Multi stock prices may prove useful in developing a viable investing in Nuveen Multi
Nuveen Multi-Market Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in investment grade debt securities such as U.S. agency and privately issued mortgage-backed securities, corporate debt securities, and asset-backed securities. The fund was formerly known as American Income Fund, Inc. Nuveen Multi-Market Income Fund was formed on December 30, 1988 and is domiciled in the United States.
Nuveen Multi Fund Technical Analysis
Nuveen Multi technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Nuveen Multi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Multi's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 0.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Fund
Nuveen Multi financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Multi security.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |