Nuveen Multi Mrkt Fund Price History

JMM Fund  USD 6.04  0.02  0.33%   
Below is the normalized historical share price chart for Nuveen Multi Mrkt extending back to December 27, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Multi stands at 6.04, as last reported on the 23rd of November, with the highest price reaching 6.04 and the lowest price hitting 6.00 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Multi Mrkt has Sharpe Ratio of -0.0241, which conveys that the entity had a -0.0241% return per unit of risk over the last 3 months. Nuveen Multi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Multi's Risk Adjusted Performance of (0.01), mean deviation of 0.4694, and Standard Deviation of 0.6453 to check out the risk estimate we provide.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJMM

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Multi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Multi by adding Nuveen Multi to a well-diversified portfolio.
Market Capitalization
59.9 M

Nuveen Multi Fund Price History Chart

There are several ways to analyze Nuveen Multi Mrkt Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20246.35
Lowest PriceNovember 7, 20245.95

Nuveen Multi November 23, 2024 Fund Price Synopsis

Various analyses of Nuveen Multi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Multi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Multi Price Action Indicator 0.03 
Nuveen Multi Price Daily Balance Of Power 0.50 
Nuveen Multi Price Rate Of Daily Change 1.00 

Nuveen Multi November 23, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Multi Mrkt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Multi intraday prices and daily technical indicators to check the level of noise trading in Nuveen Multi Mrkt Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Multi for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.4 with a coefficient of variation of 1.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.13. The median price for the last 90 days is 6.12. The company completed dividends distribution on 2022-02-14.
OpenHighLowCloseVolume
11/23/2024
 6.00  6.04  6.00  6.04 
11/22/2024 6.00  6.04  6.00  6.04  4,162 
11/21/2024 6.01  6.02  6.00  6.02  7,695 
11/20/2024 5.99  6.02  5.98  6.00  3,143 
11/19/2024 6.02  6.02  6.00  6.00  1,605 
11/18/2024 6.04  6.05  6.00  6.00  5,578 
11/15/2024 6.01  6.09  5.98  6.01  3,566 
11/14/2024 6.05  6.05  6.03  6.05  1,221 
11/13/2024 6.14  6.14  6.06  6.08  5,976 
11/12/2024 6.12  6.14  6.11  6.13  3,142 
11/11/2024 6.08  6.08  6.06  6.07  3,064 
11/08/2024 5.97  6.07  5.97  6.04  27,965 
11/07/2024 5.98  5.98  5.95  5.95  3,894 
11/06/2024 5.97  5.99  5.94  5.96  5,678 
11/05/2024 6.04  6.09  5.93  6.01  6,384 
11/04/2024 6.15  6.15  6.04  6.07  3,413 
11/01/2024 6.08  6.20  6.08  6.11  5,642 
10/31/2024 6.05  6.05  5.99  6.03  12,104 
10/30/2024 6.00  6.01  6.00  6.01  2,608 
10/29/2024 5.98  6.01  5.98  6.01  13,720 
10/28/2024 6.04  6.07  5.99  6.03  14,165 
10/25/2024 6.03  6.06  6.01  6.01  543.00 
10/24/2024 6.06  6.06  6.00  6.00  2,408 
10/23/2024 6.05  6.05  5.99  6.00  6,142 
10/22/2024 6.05  6.10  5.99  6.04  14,568 
10/21/2024 6.00  6.09  6.00  6.01  18,216 
10/18/2024 6.14  6.14  6.07  6.07  139,331 
10/17/2024 6.17  6.17  6.17  6.17  136.00 
10/16/2024 6.15  6.17  6.13  6.17  13,145 
10/15/2024 6.10  6.12  6.09  6.12  1,594 
10/14/2024 6.14  6.14  6.10  6.11  2,994 
10/11/2024 6.18  6.32  6.12  6.14  1,459 
10/10/2024 6.21  6.22  6.18  6.18  1,065 
10/09/2024 6.19  6.19  6.08  6.17  5,238 
10/08/2024 6.36  6.36  5.99  6.19  36,821 
10/07/2024 6.36  6.41  6.33  6.33  10,754 
10/04/2024 6.38  6.38  6.35  6.35  1,306 
10/03/2024 6.37  6.39  6.34  6.34  3,560 
10/02/2024 6.33  6.35  6.33  6.35  11,230 
10/01/2024 6.36  6.37  6.31  6.34  2,809 
09/30/2024 6.25  6.35  6.25  6.30  7,546 
09/27/2024 6.27  6.30  6.27  6.30  634.00 
09/26/2024 6.27  6.29  6.17  6.29  5,449 
09/25/2024 6.27  6.30  6.27  6.30  682.00 
09/24/2024 6.24  6.26  6.24  6.26  679.00 
09/23/2024 6.25  6.28  6.25  6.26  2,065 
09/20/2024 6.27  6.28  6.27  6.28  457.00 
09/19/2024 6.20  6.36  6.19  6.27  28,181 
09/18/2024 6.26  6.27  6.19  6.23  11,067 
09/17/2024 6.21  6.21  6.19  6.19  921.00 
09/16/2024 6.18  6.23  6.18  6.21  1,221 
09/13/2024 6.19  6.21  6.18  6.21  4,412 
09/12/2024 6.19  6.19  6.15  6.15  1,258 
09/11/2024 6.14  6.18  6.14  6.18  3,954 
09/10/2024 6.17  6.24  6.05  6.16  8,228 
09/09/2024 6.19  6.19  6.04  6.19  2,546 
09/06/2024 6.17  6.19  6.16  6.19  2,570 
09/05/2024 6.10  6.10  6.10  6.10  124.00 
09/04/2024 6.18  6.18  6.10  6.12  4,693 
09/03/2024 6.18  6.19  6.05  6.15  10,021 
08/30/2024 6.05  6.15  6.05  6.13  6,286 

About Nuveen Multi Fund history

Nuveen Multi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Multi Mrkt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Multi stock prices may prove useful in developing a viable investing in Nuveen Multi
Nuveen Multi-Market Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in investment grade debt securities such as U.S. agency and privately issued mortgage-backed securities, corporate debt securities, and asset-backed securities. The fund was formerly known as American Income Fund, Inc. Nuveen Multi-Market Income Fund was formed on December 30, 1988 and is domiciled in the United States.

Nuveen Multi Fund Technical Analysis

Nuveen Multi technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Multi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Multi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Nuveen Multi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Multi's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Multi financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Multi security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like