Jensen Quality Value Fund Price History

JNVSX Fund  USD 19.29  0.11  0.57%   
Below is the normalized historical share price chart for Jensen Quality Value extending back to March 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jensen Quality stands at 19.29, as last reported on the 3rd of February, with the highest price reaching 19.29 and the lowest price hitting 19.29 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jensen Mutual Fund, it is important to understand the factors that can impact its price. Jensen Quality Value holds Efficiency (Sharpe) Ratio of -0.0821, which attests that the entity had a -0.0821 % return per unit of risk over the last 3 months. Jensen Quality Value exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jensen Quality's Risk Adjusted Performance of (0.05), standard deviation of 1.06, and Market Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
Jensen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0821

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJNVSX

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jensen Quality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jensen Quality by adding Jensen Quality to a well-diversified portfolio.

Jensen Quality Mutual Fund Price History Chart

There are several ways to analyze Jensen Quality Value Fund price data. The simplest method is using a basic Jensen candlestick price chart, which shows Jensen Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202420.96
Lowest PriceJanuary 10, 202518.46

Jensen Quality February 3, 2025 Mutual Fund Price Synopsis

Various analyses of Jensen Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jensen Mutual Fund. It can be used to describe the percentage change in the price of Jensen Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jensen Mutual Fund.
Jensen Quality Price Rate Of Daily Change 0.99 
Jensen Quality Price Action Indicator(0.05)

Jensen Quality February 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jensen Quality Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jensen Quality intraday prices and daily technical indicators to check the level of noise trading in Jensen Quality Value Fund and then apply it to test your longer-term investment strategies against Jensen.

Jensen Mutual Fund Price History Data

The price series of Jensen Quality for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 2.5 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.5. The median price for the last 90 days is 19.41. The company completed dividends distribution on March 13, 2020.
OpenHighLowCloseVolume
02/03/2025
 19.29  19.29  19.29  19.29 
01/31/2025 19.29  19.29  19.29  19.29  1.00 
01/30/2025 19.40  19.40  19.40  19.40  1.00 
01/29/2025 19.18  19.18  19.18  19.18  1.00 
01/28/2025 19.41  19.41  19.41  19.41  1.00 
01/27/2025 19.49  19.49  19.49  19.49  1.00 
01/24/2025 19.34  19.34  19.34  19.34  1.00 
01/23/2025 19.34  19.34  19.34  19.34  1.00 
01/22/2025 19.32  19.32  19.32  19.32  1.00 
01/21/2025 19.34  19.34  19.34  19.34  1.00 
01/17/2025 19.01  19.01  19.01  19.01  1.00 
01/16/2025 18.98  18.98  18.98  18.98  1.00 
01/15/2025 18.81  18.81  18.81  18.81  1.00 
01/14/2025 18.73  18.73  18.73  18.73  1.00 
01/13/2025 18.65  18.65  18.65  18.65  1.00 
01/10/2025 18.46  18.46  18.46  18.46  1.00 
01/08/2025 18.76  18.76  18.76  18.76  1.00 
01/07/2025 18.67  18.67  18.67  18.67  1.00 
01/06/2025 18.76  18.76  18.76  18.76  1.00 
01/03/2025 18.83  18.83  18.83  18.83  1.00 
01/02/2025 18.69  18.69  18.69  18.69  1.00 
12/31/2024 18.77  18.77  18.77  18.77  1.00 
12/30/2024 18.76  18.76  18.76  18.76  1.00 
12/27/2024 18.97  18.97  18.97  18.97  1.00 
12/26/2024 19.10  19.10  19.10  19.10  1.00 
12/24/2024 19.04  19.04  19.04  19.04  1.00 
12/23/2024 18.93  18.93  18.93  18.93  1.00 
12/20/2024 18.94  18.94  18.94  18.94  1.00 
12/19/2024 18.80  18.80  18.80  18.80  1.00 
12/18/2024 18.84  18.84  18.84  18.84  1.00 
12/17/2024 19.36  19.36  19.36  19.36  1.00 
12/16/2024 19.48  19.48  19.48  19.48  1.00 
12/13/2024 19.57  19.57  19.57  19.57  1.00 
12/12/2024 19.68  19.68  19.68  19.68  1.00 
12/11/2024 19.67  19.67  19.67  19.67  1.00 
12/10/2024 19.72  19.72  19.72  19.72  1.00 
12/09/2024 19.70  19.70  19.70  19.70  1.00 
12/06/2024 19.73  19.73  19.73  19.73  1.00 
12/05/2024 19.69  19.69  19.69  19.69  1.00 
12/04/2024 19.84  19.84  19.84  19.84  1.00 
12/03/2024 19.83  19.83  19.83  19.83  1.00 
12/02/2024 19.99  19.99  19.99  19.99  1.00 
11/29/2024 19.95  19.95  19.95  19.95  1.00 
11/27/2024 19.89  19.89  19.89  19.89  1.00 
11/26/2024 19.91  19.91  19.91  19.91  1.00 
11/25/2024 19.95  19.95  19.95  19.95  1.00 
11/22/2024 19.64  19.64  19.64  19.64  1.00 
11/21/2024 19.36  19.36  19.36  19.36  1.00 
11/20/2024 19.10  19.10  19.10  19.10  1.00 
11/19/2024 19.00  19.00  19.00  19.00  1.00 
11/18/2024 19.11  19.11  19.11  19.11  1.00 
11/15/2024 19.13  19.13  19.13  19.13  1.00 
11/14/2024 19.47  19.47  19.47  19.47  1.00 
11/13/2024 19.75  19.75  19.75  19.75  1.00 
11/12/2024 20.89  20.89  20.89  20.89  1.00 
11/11/2024 20.96  20.96  20.96  20.96  1.00 
11/08/2024 20.96  20.96  20.96  20.96  1.00 
11/07/2024 20.76  20.76  20.76  20.76  1.00 
11/06/2024 20.62  20.62  20.62  20.62  1.00 
11/05/2024 20.42  20.42  20.42  20.42  1.00 
11/04/2024 20.20  20.20  20.20  20.20  1.00 

About Jensen Quality Mutual Fund history

Jensen Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jensen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jensen Quality Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jensen Quality stock prices may prove useful in developing a viable investing in Jensen Quality
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies meeting the criteria for quality and mid-capitalization as determined by the Adviser. The Adviser considers a company to be a mid-capitalization company if it is listed in the Russell Midcap Index at the time that the Adviser creates the funds investable universe.

Jensen Quality Mutual Fund Technical Analysis

Jensen Quality technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jensen Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jensen Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Jensen Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jensen Quality's price direction in advance. Along with the technical and fundamental analysis of Jensen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jensen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jensen Mutual Fund

Jensen Quality financial ratios help investors to determine whether Jensen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jensen with respect to the benefits of owning Jensen Quality security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities