Jpmorgan Opportunistic Equity Price History

JOELXDelisted Fund  USD 17.52  0.00  0.00%   
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jpmorgan Opportunistic stands at 17.52, as last reported on the 28th of November, with the highest price reaching 17.52 and the lowest price hitting 17.52 during the day. We have found twenty-four technical indicators for Jpmorgan Opportunistic, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Opportunistic's Market Risk Adjusted Performance of 0.2486, risk adjusted performance of 0.0836, and Downside Deviation of 0.447 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JOELX
Based on monthly moving average Jpmorgan Opportunistic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Opportunistic by adding Jpmorgan Opportunistic to a well-diversified portfolio.

Jpmorgan Opportunistic Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Opportunistic Equity Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Opportunistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Opportunistic for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.2 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.09. The median price for the last 90 days is 17.18. The company completed dividends distribution on December 12, 2018.
OpenHighLowCloseVolume
11/28/2024
 17.52  17.52  17.52  17.52 
07/21/2023 17.52  17.52  17.52  17.52  1.00 
07/20/2023 17.54  17.54  17.54  17.54  1.00 
07/19/2023 17.65  17.65  17.65  17.65  1.00 
07/18/2023 17.70  17.70  17.70  17.70  1.00 
07/17/2023 17.63  17.63  17.63  17.63  1.00 
07/14/2023 17.53  17.53  17.53  17.53  1.00 
07/13/2023 17.48  17.48  17.48  17.48  1.00 
07/12/2023 17.39  17.39  17.39  17.39  1.00 
07/11/2023 17.33  17.33  17.33  17.33  1.00 
07/10/2023 17.28  17.28  17.28  17.28  1.00 
07/07/2023 17.25  17.25  17.25  17.25  1.00 
07/06/2023 17.34  17.34  17.34  17.34  1.00 
07/05/2023 17.38  17.38  17.38  17.38  1.00 
07/03/2023 17.40  17.40  17.40  17.40  1.00 
06/30/2023 17.42  17.42  17.42  17.42  1.00 
06/29/2023 17.26  17.26  17.26  17.26  1.00 
06/28/2023 17.26  17.26  17.26  17.26  1.00 
06/27/2023 17.29  17.29  17.29  17.29  1.00 
06/26/2023 17.16  17.16  17.16  17.16  1.00 
06/23/2023 17.32  17.32  17.32  17.32  1.00 
06/22/2023 17.39  17.39  17.39  17.39  1.00 
06/21/2023 17.32  17.32  17.32  17.32  1.00 
06/20/2023 17.28  17.28  17.28  17.28  1.00 
06/16/2023 17.33  17.33  17.33  17.33  1.00 
06/15/2023 17.40  17.40  17.40  17.40  1.00 
06/14/2023 17.38  17.38  17.38  17.38  1.00 
06/13/2023 17.45  17.45  17.45  17.45  1.00 
06/12/2023 17.38  17.38  17.38  17.38  1.00 
06/09/2023 17.27  17.27  17.27  17.27  1.00 
06/08/2023 17.19  17.19  17.19  17.19  1.00 
06/07/2023 17.10  17.10  17.10  17.10  1.00 
06/06/2023 17.18  17.18  17.18  17.18  1.00 
06/05/2023 17.21  17.21  17.21  17.21  1.00 
06/02/2023 17.23  17.23  17.23  17.23  1.00 
06/01/2023 17.18  17.18  17.18  17.18  1.00 
05/31/2023 17.07  17.07  17.07  17.07  1.00 
05/30/2023 17.07  17.07  17.07  17.07  1.00 
05/26/2023 17.09  17.09  17.09  17.09  1.00 
05/25/2023 16.96  16.96  16.96  16.96  1.00 
05/24/2023 16.75  16.75  16.75  16.75  1.00 
05/23/2023 16.77  16.77  16.77  16.77  1.00 
05/22/2023 16.93  16.93  16.93  16.93  1.00 
05/19/2023 16.98  16.98  16.98  16.98  1.00 
05/18/2023 16.99  16.99  16.99  16.99  1.00 
05/17/2023 16.94  16.94  16.94  16.94  1.00 
05/16/2023 16.88  16.88  16.88  16.88  1.00 
05/15/2023 16.86  16.86  16.86  16.86  1.00 
05/12/2023 16.85  16.85  16.85  16.85  1.00 
05/11/2023 16.81  16.81  16.81  16.81  1.00 
05/10/2023 16.81  16.81  16.81  16.81  1.00 
05/09/2023 16.78  16.78  16.78  16.78  1.00 
05/08/2023 16.82  16.82  16.82  16.82  1.00 
05/05/2023 16.74  16.74  16.74  16.74  1.00 
05/04/2023 16.64  16.64  16.64  16.64  1.00 
05/03/2023 16.62  16.62  16.62  16.62  1.00 
05/02/2023 16.67  16.67  16.67  16.67  1.00 
05/01/2023 16.66  16.66  16.66  16.66  1.00 
04/28/2023 16.59  16.59  16.59  16.59  1.00 
04/27/2023 16.54  16.54  16.54  16.54  1.00 
04/26/2023 16.50  16.50  16.50  16.50  1.00 

About Jpmorgan Opportunistic Mutual Fund history

Jpmorgan Opportunistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Opportunistic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Opportunistic stock prices may prove useful in developing a viable investing in Jpmorgan Opportunistic
Under normal circumstances, the fund will invest at least 80 percent of its assets in long and short positions in equity securities, selecting from a universe of equity securities with market capitalizations similar to those included in the Russell 1000 andor SP 500 Index, at the time of purchase. Jpmorgan Opportunistic is traded on NASDAQ Exchange in the United States.

Jpmorgan Opportunistic Mutual Fund Technical Analysis

Jpmorgan Opportunistic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Opportunistic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Opportunistic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Jpmorgan Opportunistic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Opportunistic's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in Jpmorgan Mutual Fund

If you are still planning to invest in Jpmorgan Opportunistic check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jpmorgan Opportunistic's history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bonds Directory
Find actively traded corporate debentures issued by US companies
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk