Investo Etf (Brazil) Price History
| JOGO11 Etf | 128.90 4.69 3.78% |
If you're considering investing in Investo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Investo Etf stands at 128.90, as last reported on the 3rd of December, with the highest price reaching 129.18 and the lowest price hitting 125.00 during the day. Investo Etf appears to be very steady, given 3 months investment horizon. Investo Etf Global holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Investo Etf Global, which you can use to evaluate the volatility of the entity. Please utilize Investo Etf's Downside Deviation of 2.52, market risk adjusted performance of 1.37, and Risk Adjusted Performance of 0.1316 to validate if our risk estimates are consistent with your expectations.
Investo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Investo |
Sharpe Ratio = 0.1872
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JOGO11 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Investo Etf is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investo Etf by adding it to a well-diversified portfolio.
Investo Etf Etf Price History Chart
There are several ways to analyze Investo Etf Global Etf price data. The simplest method is using a basic Investo candlestick price chart, which shows Investo Etf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 140.0 |
| Lowest Price | September 6, 2024 | 95.5 |
Investo Etf December 3, 2024 Etf Price Synopsis
Various analyses of Investo Etf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investo Etf. It can be used to describe the percentage change in the price of Investo Etf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investo Etf.| Investo Etf Accumulation Distribution | 106.49 | |
| Investo Etf Price Action Indicator | 4.16 | |
| Investo Etf Market Facilitation Index | 0 | |
| Investo Etf Price Daily Balance Of Power | 1.12 | |
| Investo Etf Price Rate Of Daily Change | 1.04 |
Investo Etf December 3, 2024 Etf Price Analysis
Investo Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 125.00 | 129.18 | 125.00 | 128.90 | 3,291 | |
| 11/29/2024 | 134.45 | 137.60 | 124.21 | 124.21 | 2,491 | |
| 11/28/2024 | 122.17 | 140.00 | 122.17 | 140.00 | 473.00 | |
| 11/27/2024 | 121.90 | 123.76 | 120.66 | 123.76 | 1,041 | |
| 11/26/2024 | 121.11 | 121.11 | 118.50 | 120.98 | 1,078 | |
| 11/25/2024 | 118.16 | 120.38 | 118.16 | 120.38 | 2,529 | |
| 11/22/2024 | 119.81 | 120.28 | 118.20 | 120.28 | 869.00 | |
| 11/21/2024 | 118.71 | 120.25 | 118.63 | 119.65 | 2,097 | |
| 11/19/2024 | 113.12 | 117.12 | 113.12 | 117.12 | 786.00 | |
| 11/18/2024 | 116.27 | 116.27 | 113.70 | 115.03 | 337.00 | |
| 11/14/2024 | 114.45 | 115.44 | 114.39 | 115.43 | 1,085 | |
| 11/13/2024 | 115.22 | 115.22 | 112.96 | 113.24 | 976.00 | |
| 11/12/2024 | 116.40 | 116.70 | 114.02 | 114.34 | 983.00 | |
| 11/11/2024 | 115.00 | 116.40 | 114.87 | 116.40 | 1,791 | |
| 11/08/2024 | 115.32 | 115.32 | 112.96 | 115.28 | 1,255 | |
| 11/07/2024 | 109.49 | 114.30 | 109.49 | 114.30 | 1,928 | |
| 11/06/2024 | 110.00 | 110.00 | 107.35 | 107.72 | 1,517 | |
| 11/05/2024 | 106.91 | 108.75 | 106.52 | 108.66 | 3,494 | |
| 11/04/2024 | 108.11 | 108.11 | 107.08 | 107.31 | 614.00 | |
| 11/01/2024 | 109.00 | 109.72 | 106.17 | 109.72 | 753.00 | |
| 10/31/2024 | 107.45 | 107.89 | 107.20 | 107.89 | 1,450 | |
| 10/30/2024 | 107.70 | 107.95 | 107.20 | 107.45 | 2,014 | |
| 10/29/2024 | 106.51 | 107.05 | 106.49 | 106.95 | 1,437 | |
| 10/28/2024 | 104.01 | 106.75 | 104.01 | 106.75 | 763.00 | |
| 10/25/2024 | 103.60 | 105.70 | 103.60 | 104.85 | 457.00 | |
| 10/24/2024 | 104.69 | 105.16 | 103.86 | 103.86 | 658.00 | |
| 10/23/2024 | 104.00 | 105.98 | 103.35 | 103.84 | 728.00 | |
| 10/22/2024 | 105.95 | 106.90 | 104.44 | 104.67 | 990.00 | |
| 10/21/2024 | 105.10 | 106.33 | 104.58 | 105.17 | 1,221 | |
| 10/18/2024 | 104.34 | 105.01 | 104.32 | 105.01 | 1,560 | |
| 10/17/2024 | 103.82 | 103.82 | 103.05 | 103.05 | 1,296 | |
| 10/16/2024 | 104.42 | 104.49 | 104.36 | 104.36 | 817.00 | |
| 10/15/2024 | 105.21 | 105.21 | 103.89 | 103.89 | 457.00 | |
| 10/14/2024 | 106.86 | 106.86 | 104.03 | 104.61 | 594.00 | |
| 10/11/2024 | 103.70 | 106.00 | 103.70 | 105.80 | 517.00 | |
| 10/10/2024 | 104.81 | 104.84 | 103.94 | 104.00 | 365.00 | |
| 10/09/2024 | 105.95 | 105.95 | 104.75 | 105.14 | 2,553 | |
| 10/08/2024 | 104.91 | 105.60 | 104.42 | 104.78 | 561.00 | |
| 10/07/2024 | 104.63 | 105.60 | 104.63 | 105.60 | 430.00 | |
| 10/04/2024 | 105.00 | 105.00 | 103.62 | 104.63 | 324.00 | |
| 10/03/2024 | 103.51 | 103.90 | 103.25 | 103.25 | 577.00 | |
| 10/02/2024 | 102.00 | 103.58 | 101.10 | 103.51 | 169.00 | |
| 10/01/2024 | 103.47 | 103.50 | 102.61 | 103.02 | 576.00 | |
| 09/30/2024 | 103.76 | 104.42 | 103.47 | 103.47 | 65.00 | |
| 09/27/2024 | 104.26 | 104.26 | 103.40 | 103.76 | 3,285 | |
| 09/26/2024 | 103.35 | 104.40 | 103.35 | 104.27 | 1,102 | |
| 09/25/2024 | 103.34 | 103.34 | 102.02 | 102.16 | 123.00 | |
| 09/24/2024 | 101.20 | 103.34 | 101.00 | 103.34 | 293.00 | |
| 09/23/2024 | 101.91 | 101.91 | 99.68 | 101.20 | 2,598 | |
| 09/20/2024 | 99.74 | 101.01 | 99.65 | 101.01 | 1,029 | |
| 09/19/2024 | 97.10 | 99.50 | 97.10 | 99.20 | 663.00 | |
| 09/18/2024 | 99.49 | 99.49 | 97.97 | 97.97 | 88.00 | |
| 09/17/2024 | 99.71 | 99.99 | 99.20 | 99.50 | 1,272 | |
| 09/16/2024 | 98.54 | 99.34 | 98.32 | 99.25 | 475.00 | |
| 09/13/2024 | 99.20 | 99.74 | 99.20 | 99.74 | 35.00 | |
| 09/12/2024 | 98.50 | 99.78 | 98.50 | 99.78 | 3,504 | |
| 09/11/2024 | 96.83 | 98.63 | 96.52 | 98.63 | 298.00 | |
| 09/10/2024 | 97.40 | 98.35 | 96.89 | 98.35 | 329.00 | |
| 09/09/2024 | 94.91 | 97.30 | 94.91 | 96.96 | 525.00 | |
| 09/06/2024 | 95.28 | 96.44 | 95.10 | 95.50 | 567.00 | |
| 09/05/2024 | 97.78 | 97.78 | 96.33 | 96.89 | 554.00 |
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Investo Etf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Investo Etf's price direction in advance. Along with the technical and fundamental analysis of Investo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.