JOHN HOLT (Nigeria) Price History
| JOHNHOLT | 11.00 0.25 2.33% |
If you're considering investing in JOHN Stock, it is important to understand the factors that can impact its price. As of today, the current price of JOHN HOLT stands at 11.00, as last reported on the 25th of November, with the highest price reaching 11.00 and the lowest price hitting 10.75 during the day. JOHN HOLT is slightly risky given 3 months investment horizon. JOHN HOLT PLC holds Efficiency (Sharpe) Ratio of 0.47, which attests that the entity had a 0.47% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-two different technical indicators, which can help you to evaluate if expected returns of 2.18% are justified by taking the suggested risk. Use JOHN HOLT PLC Market Risk Adjusted Performance of (6.76), coefficient of variation of 214.75, and Risk Adjusted Performance of 0.3655 to evaluate company specific risk that cannot be diversified away.
JOHN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JOHN |
Sharpe Ratio = 0.4657
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | JOHNHOLT | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.68 actual daily | 41 59% of assets are more volatile |
Expected Return
| 2.18 actual daily | 43 57% of assets have higher returns |
Risk-Adjusted Return
| 0.47 actual daily | 36 64% of assets perform better |
Based on monthly moving average JOHN HOLT is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JOHN HOLT by adding it to a well-diversified portfolio.
JOHN HOLT Stock Price History Chart
There are several ways to analyze JOHN Stock price data. The simplest method is using a basic JOHN candlestick price chart, which shows JOHN HOLT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 11.0 |
| Lowest Price | October 22, 2024 | 2.75 |
JOHN HOLT November 25, 2024 Stock Price Synopsis
Various analyses of JOHN HOLT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JOHN Stock. It can be used to describe the percentage change in the price of JOHN HOLT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JOHN Stock.| JOHN HOLT Accumulation Distribution | 22,831 | |
| JOHN HOLT Price Action Indicator | 0.25 | |
| JOHN HOLT Price Daily Balance Of Power | 1.00 | |
| JOHN HOLT Price Rate Of Daily Change | 1.02 |
JOHN HOLT November 25, 2024 Stock Price Analysis
JOHN Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 10.75 | 11.00 | 10.75 | 11.00 | 1,004,545 | |
| 11/21/2024 | 10.25 | 10.75 | 10.25 | 10.75 | 877,391 | |
| 11/20/2024 | 9.33 | 10.26 | 9.33 | 10.25 | 1,857,225 | |
| 11/19/2024 | 8.49 | 9.33 | 8.49 | 9.33 | 289,469 | |
| 11/18/2024 | 7.72 | 8.49 | 7.72 | 8.49 | 378,091 | |
| 11/15/2024 | 7.02 | 7.72 | 7.02 | 7.72 | 115,042 | |
| 11/14/2024 | 6.39 | 7.02 | 6.39 | 7.02 | 361,699 | |
| 11/13/2024 | 5.81 | 6.39 | 5.81 | 6.39 | 447,488 | |
| 11/12/2024 | 5.29 | 5.81 | 5.29 | 5.81 | 161,637 | |
| 11/11/2024 | 4.81 | 5.29 | 4.81 | 5.29 | 1,223,390 | |
| 11/08/2024 | 4.38 | 4.81 | 4.38 | 4.81 | 849,214 | |
| 11/07/2024 | 3.99 | 4.38 | 3.99 | 4.38 | 224,400 | |
| 11/06/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 169,292 | |
| 11/05/2024 | 3.63 | 3.99 | 3.63 | 3.99 | 965,602 | |
| 11/04/2024 | 3.30 | 3.63 | 3.30 | 3.63 | 1,356,407 | |
| 11/01/2024 | 3.00 | 3.30 | 3.00 | 3.30 | 685,168 | |
| 10/31/2024 | 2.75 | 3.00 | 2.75 | 3.00 | 402,965 | |
| 10/30/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 90,618 | |
| 10/29/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 5,660 | |
| 10/28/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 77,893 | |
| 10/25/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 43,616 | |
| 10/24/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 24,160 | |
| 10/23/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2,710 | |
| 10/22/2024 | 3.05 | 3.05 | 2.75 | 2.75 | 116,577 | |
| 10/21/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 52,222 | |
| 10/18/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 33,540 | |
| 10/17/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 10/16/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 32,012 | |
| 10/15/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 2,354 | |
| 10/14/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 29,781 | |
| 10/11/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 32,985 | |
| 10/10/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 9,975 | |
| 10/09/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 19,535 | |
| 10/08/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 72,017 | |
| 10/07/2024 | 2.95 | 3.05 | 2.95 | 3.05 | 365,420 | |
| 10/04/2024 | 2.78 | 2.95 | 2.78 | 2.95 | 229,150 | |
| 10/03/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 81,786 | |
| 10/02/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 124,995 | |
| 09/30/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 41,573 | |
| 09/27/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 109,418 | |
| 09/26/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
| 09/25/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 10,834 | |
| 09/24/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 74,075 | |
| 09/23/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 127,579 | |
| 09/20/2024 | 3.08 | 3.08 | 2.78 | 2.78 | 244,143 | |
| 09/19/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 86,767 | |
| 09/18/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 50,552 | |
| 09/17/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 24,055 | |
| 09/13/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 118,921 | |
| 09/12/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 37,229 | |
| 09/11/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 180,244 | |
| 09/10/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 74,382 | |
| 09/09/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 146,290 | |
| 09/06/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 10,450 | |
| 09/05/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1,450 | |
| 09/04/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 57,635 | |
| 09/03/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 77,915 | |
| 09/02/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 215,517 | |
| 08/30/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 205,974 | |
| 08/29/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 22,035 | |
| 08/28/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 369,626 |
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
JOHN HOLT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JOHN HOLT's price direction in advance. Along with the technical and fundamental analysis of JOHN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JOHN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.