Johcm Emerging Markets Fund Price History

JOMEX Fund  USD 14.41  0.04  0.28%   
Below is the normalized historical share price chart for Johcm Emerging Markets extending back to January 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johcm Emerging stands at 14.41, as last reported on the 27th of November, with the highest price reaching 14.41 and the lowest price hitting 14.41 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Johcm Mutual Fund, it is important to understand the factors that can impact its price. Johcm Emerging Markets holds Efficiency (Sharpe) Ratio of -0.0627, which attests that the entity had a -0.0627% return per unit of risk over the last 3 months. Johcm Emerging Markets exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Johcm Emerging's Standard Deviation of 0.6439, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
  
Johcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJOMEX

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Johcm Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johcm Emerging by adding Johcm Emerging to a well-diversified portfolio.

Johcm Emerging Mutual Fund Price History Chart

There are several ways to analyze Johcm Emerging Markets Fund price data. The simplest method is using a basic Johcm candlestick price chart, which shows Johcm Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202415.41
Lowest PriceNovember 18, 202414.17

Johcm Emerging November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Johcm Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johcm Mutual Fund. It can be used to describe the percentage change in the price of Johcm Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johcm Mutual Fund.
Johcm Emerging Price Action Indicator(0.02)
Johcm Emerging Price Rate Of Daily Change 1.00 

Johcm Emerging November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johcm Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johcm Emerging intraday prices and daily technical indicators to check the level of noise trading in Johcm Emerging Markets Fund and then apply it to test your longer-term investment strategies against Johcm.

Johcm Mutual Fund Price History Data

The price series of Johcm Emerging for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.24 with a coefficient of variation of 2.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.81. The median price for the last 90 days is 14.84. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
11/27/2024 14.41  14.41  14.41  14.41  1.00 
11/26/2024 14.45  14.45  14.45  14.45  1.00 
11/25/2024 14.56  14.56  14.56  14.56  1.00 
11/22/2024 14.45  14.45  14.45  14.45  1.00 
11/21/2024 14.36  14.36  14.36  14.36  1.00 
11/20/2024 14.39  14.39  14.39  14.39  1.00 
11/19/2024 14.33  14.33  14.33  14.33  1.00 
11/18/2024 14.17  14.17  14.17  14.17  1.00 
11/15/2024 14.19  14.19  14.19  14.19  1.00 
11/14/2024 14.19  14.19  14.19  14.19  1.00 
11/13/2024 14.28  14.28  14.28  14.28  1.00 
11/12/2024 14.40  14.40  14.40  14.40  1.00 
11/11/2024 14.66  14.66  14.66  14.66  1.00 
11/08/2024 14.76  14.76  14.76  14.76  1.00 
11/07/2024 14.86  14.86  14.86  14.86  1.00 
11/06/2024 14.84  14.84  14.84  14.84  1.00 
11/05/2024 14.77  14.77  14.77  14.77  1.00 
11/04/2024 14.73  14.73  14.73  14.73  1.00 
11/01/2024 14.67  14.67  14.67  14.67  1.00 
10/31/2024 14.58  14.58  14.58  14.58  1.00 
10/30/2024 14.66  14.66  14.66  14.66  1.00 
10/29/2024 14.73  14.73  14.73  14.73  1.00 
10/28/2024 14.72  14.72  14.72  14.72  1.00 
10/25/2024 14.74  14.74  14.74  14.74  1.00 
10/24/2024 14.79  14.79  14.79  14.79  1.00 
10/23/2024 14.89  14.89  14.89  14.89  1.00 
10/22/2024 14.93  14.93  14.93  14.93  1.00 
10/21/2024 15.02  15.02  15.02  15.02  1.00 
10/18/2024 15.10  15.10  15.10  15.10  1.00 
10/17/2024 15.05  15.05  15.05  15.05  1.00 
10/16/2024 15.11  15.11  15.11  15.11  1.00 
10/15/2024 15.03  15.03  15.03  15.03  1.00 
10/14/2024 15.05  15.05  15.05  15.05  1.00 
10/11/2024 14.99  14.99  14.99  14.99  1.00 
10/10/2024 15.00  15.00  15.00  15.00  1.00 
10/09/2024 14.96  14.96  14.96  14.96  1.00 
10/08/2024 14.98  14.98  14.98  14.98  1.00 
10/07/2024 15.09  15.09  15.09  15.09  1.00 
10/04/2024 15.17  15.17  15.17  15.17  1.00 
10/03/2024 15.02  15.02  15.02  15.02  1.00 
10/02/2024 15.23  15.23  15.23  15.23  1.00 
10/01/2024 15.29  15.29  15.29  15.29  1.00 
09/30/2024 15.29  15.29  15.29  15.29  1.00 
09/27/2024 15.41  15.41  15.41  15.41  1.00 
09/26/2024 15.38  15.38  15.38  15.38  1.00 
09/25/2024 15.22  15.22  15.22  15.22  1.00 
09/24/2024 15.24  15.24  15.24  15.24  1.00 
09/23/2024 15.16  15.16  15.16  15.16  1.00 
09/20/2024 15.12  15.12  15.12  15.12  1.00 
09/19/2024 15.03  15.03  15.03  15.03  1.00 
09/18/2024 14.87  14.87  14.87  14.87  1.00 
09/17/2024 14.92  14.92  14.92  14.92  1.00 
09/16/2024 14.84  14.84  14.84  14.84  1.00 
09/13/2024 14.79  14.79  14.79  14.79  1.00 
09/12/2024 14.69  14.69  14.69  14.69  1.00 
09/11/2024 14.53  14.53  14.53  14.53  1.00 
09/10/2024 14.42  14.42  14.42  14.42  1.00 
09/09/2024 14.50  14.50  14.50  14.50  1.00 
09/06/2024 14.58  14.58  14.58  14.58  1.00 
09/05/2024 14.61  14.61  14.61  14.61  1.00 
09/04/2024 14.55  14.55  14.55  14.55  1.00 

About Johcm Emerging Mutual Fund history

Johcm Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johcm Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johcm Emerging stock prices may prove useful in developing a viable investing in Johcm Emerging
The fund invests at least 80 percent of its net assets in equity securities issued by companies located in emerging markets, including frontier markets. The adviser may achieve its equity exposure either directly or indirectly, such as through depositary receipts, exchange-traded funds and participatory notes. The adviser will hold securities of 70 to 120 companies. The adviser expects to invest a portion of its assets in securities of developed markets companies that derive, or are expected to derive, a significant portion of their revenues from their operations in emerging or frontier markets.

Johcm Emerging Mutual Fund Technical Analysis

Johcm Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Johcm Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johcm Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Johcm Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johcm Emerging's price direction in advance. Along with the technical and fundamental analysis of Johcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Johcm Mutual Fund

Johcm Emerging financial ratios help investors to determine whether Johcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Johcm with respect to the benefits of owning Johcm Emerging security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Share Portfolio
Track or share privately all of your investments from the convenience of any device