JPMF Global (Germany) Price History

JP5B Fund  EUR 13.37  0.09  0.68%   
If you're considering investing in JPMF Fund, it is important to understand the factors that can impact its price. As of today, the current price of JPMF Global stands at 13.37, as last reported on the 18th of January 2025, with the highest price reaching 13.37 and the lowest price hitting 13.37 during the day. JPMF Global Natural holds Efficiency (Sharpe) Ratio of -0.0013, which attests that the entity had a -0.0013% return per unit of volatility over the last 3 months. JPMF Global Natural exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMF Global's market risk adjusted performance of 0.0606, and Risk Adjusted Performance of 0.0215 to validate the risk estimate we provide.
  
JPMF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJP5B

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average JPMF Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMF Global by adding JPMF Global to a well-diversified portfolio.

JPMF Global Fund Price History Chart

There are several ways to analyze JPMF Global Natural Fund price data. The simplest method is using a basic JPMF candlestick price chart, which shows JPMF Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413.8
Lowest PriceDecember 20, 202412.2

JPMF Global January 18, 2025 Fund Price Synopsis

Various analyses of JPMF Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMF Fund. It can be used to describe the percentage change in the price of JPMF Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMF Fund.
JPMF Global Price Rate Of Daily Change 1.01 
JPMF Global Price Action Indicator 0.04 

JPMF Global January 18, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMF Global Natural Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMF Global intraday prices and daily technical indicators to check the level of noise trading in JPMF Global Natural Fund and then apply it to test your longer-term investment strategies against JPMF.

JPMF Fund Price History Data

The price series of JPMF Global for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.6 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.11. The median price for the last 90 days is 13.2.
OpenHighLowCloseVolume
01/18/2025
 13.37  13.37  13.37  13.37 
01/17/2025 13.37  13.37  13.37  13.37  1.00 
01/16/2025 13.28  13.28  13.28  13.28  1.00 
01/15/2025 13.09  13.09  13.09  13.09  1.00 
01/14/2025 13.13  13.13  13.13  13.13  1.00 
01/13/2025 12.99  12.99  12.99  12.99  1.00 
01/10/2025 12.85  12.85  12.85  12.85  1.00 
01/09/2025 12.80  12.80  12.80  12.80  1.00 
01/08/2025 12.68  12.68  12.68  12.68  1.00 
01/07/2025 12.62  12.62  12.62  12.62  1.00 
01/06/2025 12.66  12.66  12.66  12.66  1.00 
01/03/2025 12.61  12.61  12.61  12.61  1.00 
01/02/2025 12.35  12.35  12.35  12.35  1.00 
12/30/2024 12.30  12.30  12.28  12.28  1.00 
12/27/2024 12.35  12.35  12.35  12.35  1.00 
12/23/2024 12.35  12.35  12.35  12.35  1.00 
12/20/2024 12.20  12.20  12.20  12.20  1.00 
12/19/2024 12.22  12.22  12.22  12.22  1.00 
12/18/2024 12.48  12.48  12.48  12.48  1.00 
12/17/2024 12.66  12.66  12.66  12.66  1.00 
12/16/2024 12.82  12.82  12.82  12.82  1.00 
12/13/2024 13.07  13.07  12.90  12.90  1.00 
12/12/2024 13.14  13.14  13.14  13.14  1.00 
12/11/2024 13.18  13.18  13.18  13.18  1.00 
12/10/2024 13.20  13.20  13.20  13.20  1.00 
12/09/2024 12.99  12.99  12.99  12.99  1.00 
12/06/2024 13.20  13.20  13.20  13.20  1.00 
12/05/2024 13.29  13.29  13.29  13.29  1.00 
12/04/2024 13.37  13.37  13.37  13.37  1.00 
12/03/2024 13.38  13.38  13.38  13.38  1.00 
12/02/2024 13.43  13.43  13.43  13.43  1.00 
11/29/2024 13.34  13.34  13.34  13.34  1.00 
11/28/2024 13.38  13.38  13.38  13.38  1.00 
11/27/2024 13.41  13.41  13.41  13.41  1.00 
11/26/2024 13.55  13.55  13.55  13.55  1.00 
11/25/2024 13.80  13.80  13.80  13.80  1.00 
11/22/2024 13.69  13.69  13.69  13.69  1.00 
11/21/2024 13.55  13.55  13.55  13.55  1.00 
11/20/2024 13.42  13.42  13.42  13.42  1.00 
11/19/2024 13.28  13.28  13.28  13.28  1.00 
11/18/2024 13.14  13.14  13.14  13.14  1.00 
11/15/2024 12.96  12.96  12.96  12.96  1.00 
11/14/2024 13.00  13.00  13.00  13.00  1.00 
11/13/2024 13.00  13.00  13.00  13.00  1.00 
11/12/2024 13.26  13.26  13.26  13.26  1.00 
11/11/2024 13.31  13.31  13.31  13.31  1.00 
11/08/2024 13.47  13.47  13.47  13.47  1.00 
11/07/2024 13.33  13.33  13.33  13.33  1.00 
11/06/2024 13.33  13.33  13.33  13.33  1.00 
11/05/2024 13.00  13.00  13.00  13.00  1.00 
11/04/2024 13.03  13.03  13.03  13.03  1.00 
11/01/2024 12.91  12.91  12.91  12.91  300.00 
10/31/2024 13.02  13.02  13.02  13.02  300.00 
10/29/2024 13.25  13.52  13.25  13.52  300.00 
10/24/2024 13.46  13.46  13.46  13.46  3.00 
10/23/2024 13.52  13.52  13.52  13.52  3.00 
10/22/2024 13.41  13.41  13.41  13.41  3.00 
10/21/2024 13.43  13.43  13.43  13.43  3.00 
10/18/2024 13.36  13.43  13.36  13.43  3.00 
10/17/2024 13.29  13.29  13.29  13.29  3.00 
10/16/2024 13.14  13.14  13.14  13.14  3.00 

About JPMF Global Fund history

JPMF Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMF Global Natural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMF Global stock prices may prove useful in developing a viable investing in JPMF Global

JPMF Global Fund Technical Analysis

JPMF Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of JPMF Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMF Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

JPMF Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMF Global's price direction in advance. Along with the technical and fundamental analysis of JPMF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JPMF Fund

JPMF Global financial ratios help investors to determine whether JPMF Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPMF with respect to the benefits of owning JPMF Global security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets