Nuveen Preferred Income Fund Price History

JPC Fund  USD 8.08  0.05  0.62%   
Below is the normalized historical share price chart for Nuveen Preferred Income extending back to March 27, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Preferred stands at 8.08, as last reported on the 2nd of December, with the highest price reaching 8.08 and the lowest price hitting 8.05 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. At this point, Nuveen Preferred is very steady. Nuveen Preferred Income has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Preferred, which you can use to evaluate the volatility of the fund. Please verify Nuveen Preferred's Risk Adjusted Performance of 0.1055, downside deviation of 0.6018, and Mean Deviation of 0.433 to check out if the risk estimate we provide is consistent with the expected return of 0.0872%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJPCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Nuveen Preferred is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Preferred by adding it to a well-diversified portfolio.
Market Capitalization
859.5 M

Nuveen Preferred Fund Price History Chart

There are several ways to analyze Nuveen Preferred Income Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20248.09
Lowest PriceSeptember 6, 20247.64

Nuveen Preferred December 2, 2024 Fund Price Synopsis

Various analyses of Nuveen Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Preferred Price Daily Balance Of Power 1.67 
Nuveen Preferred Price Rate Of Daily Change 1.01 
Nuveen Preferred Price Action Indicator 0.04 

Nuveen Preferred December 2, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Preferred Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Preferred intraday prices and daily technical indicators to check the level of noise trading in Nuveen Preferred Income Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Preferred for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.45 with a coefficient of variation of 1.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.93. The median price for the last 90 days is 7.97. The company completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
12/02/2024
 8.06  8.08  8.05  8.08 
11/29/2024 8.06  8.08  8.05  8.08  538,083 
11/27/2024 8.04  8.06  8.02  8.03  597,351 
11/26/2024 8.06  8.07  8.00  8.02  868,626 
11/25/2024 8.06  8.08  8.05  8.07  873,619 
11/22/2024 8.08  8.09  8.03  8.05  769,122 
11/21/2024 8.05  8.08  8.01  8.08  1,260,893 
11/20/2024 8.03  8.05  8.01  8.04  912,881 
11/19/2024 8.06  8.06  8.02  8.03  1,054,336 
11/18/2024 8.07  8.11  8.04  8.05  1,630,581 
11/15/2024 8.01  8.07  7.99  8.06  831,709 
11/14/2024 8.04  8.04  7.99  8.01  948,899 
11/13/2024 8.02  8.06  8.00  8.03  1,217,387 
11/12/2024 8.05  8.06  7.96  7.99  941,000 
11/11/2024 8.07  8.08  8.03  8.05  1,020,168 
11/08/2024 8.04  8.08  8.02  8.08  773,566 
11/07/2024 7.98  8.03  7.95  8.03  737,082 
11/06/2024 7.93  7.95  7.89  7.95  954,960 
11/05/2024 7.95  7.98  7.90  7.94  1,030,874 
11/04/2024 8.01  8.02  7.93  7.94  649,125 
11/01/2024 8.01  8.05  7.98  8.01  1,004,528 
10/31/2024 7.95  7.98  7.91  7.97  951,278 
10/30/2024 7.93  7.95  7.90  7.94  513,388 
10/29/2024 7.94  7.94  7.88  7.90  909,870 
10/28/2024 7.99  8.02  7.93  7.96  802,710 
10/25/2024 8.02  8.04  7.98  7.99  580,263 
10/24/2024 7.98  8.01  7.95  7.99  952,878 
10/23/2024 8.02  8.03  7.88  7.97  996,027 
10/22/2024 8.01  8.03  7.98  8.03  977,575 
10/21/2024 7.98  7.99  7.94  7.97  909,841 
10/18/2024 8.02  8.03  7.95  7.97  758,055 
10/17/2024 8.03  8.04  7.97  7.99  849,537 
10/16/2024 8.03  8.03  8.00  8.03  907,820 
10/15/2024 8.00  8.04  7.95  8.01  873,008 
10/14/2024 7.99  8.00  7.95  7.98  706,544 
10/11/2024 8.00  8.01  7.95  7.99  641,486 
10/10/2024 8.00  8.02  7.96  8.00  696,823 
10/09/2024 7.99  8.00  7.96  8.00  904,897 
10/08/2024 7.84  7.97  7.82  7.97  1,363,881 
10/07/2024 7.87  7.89  7.78  7.80  1,325,974 
10/04/2024 7.91  7.92  7.84  7.86  1,241,645 
10/03/2024 7.93  7.94  7.87  7.90  703,914 
10/02/2024 7.92  7.95  7.90  7.93  921,152 
10/01/2024 8.00  8.00  7.89  7.93  1,466,827 
09/30/2024 7.94  8.00  7.91  7.94  2,852,981 
09/27/2024 7.93  7.93  7.88  7.93  1,061,398 
09/26/2024 8.03  8.05  7.88  7.88  1,604,611 
09/25/2024 8.09  8.09  8.00  8.02  885,645 
09/24/2024 8.10  8.10  8.07  8.09  952,862 
09/23/2024 8.06  8.09  8.05  8.09  950,310 
09/20/2024 7.99  8.04  7.98  8.04  823,205 
09/19/2024 8.02  8.03  7.96  7.98  1,096,350 
09/18/2024 7.90  7.95  7.89  7.95  734,153 
09/17/2024 7.88  7.90  7.85  7.89  1,046,917 
09/16/2024 7.86  7.87  7.84  7.87  1,012,050 
09/13/2024 7.80  7.86  7.80  7.86  941,038 
09/12/2024 7.74  7.77  7.71  7.77  1,127,889 
09/11/2024 7.71  7.72  7.67  7.72  932,181 
09/10/2024 7.69  7.71  7.69  7.69  1,047,411 
09/09/2024 7.64  7.70  7.64  7.68  915,286 
09/06/2024 7.66  7.68  7.62  7.64  1,002,592 

About Nuveen Preferred Fund history

Nuveen Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Preferred Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Preferred stock prices may prove useful in developing a viable investing in Nuveen Preferred
Nuveen Preferred Income Opportunities Fund is a closed ended balanced mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and NWQ Investment Management Company, LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in preferred securities, dividend paying stocks of companies, and corporate and taxable municipal debt securities which are rated BBBBaa or better by SP, Moodys, or Fitch. The fund employs fundamental analysis with a top-down stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the BofAMerrill Lynch Preferred Stock Fixed Rate Index and the JPC Blended Index which is comprised of 82.5 percent BofAMerrill Lynch Preferred Stock Fixed Rate Index and 17.5 percent Barclays Capital Securities Index. The fund was formerly known as Nuveen Preferred Income Opportunities Fund. Nuveen Preferred Income Opportunities Fund was formed on March 26, 2003 and is domiciled in the United States.

Nuveen Preferred Fund Technical Analysis

Nuveen Preferred technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Preferred technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Preferred trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Nuveen Preferred Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Preferred's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Preferred financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Preferred security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Directory
Find actively traded commodities issued by global exchanges