FNB ETN (South Africa) Price History

JPETNQ Etf   2,657  24.00  0.91%   
If you're considering investing in FNB Etf, it is important to understand the factors that can impact its price. As of today, the current price of FNB ETN stands at 2,657, as last reported on the 29th of November, with the highest price reaching 2,662 and the lowest price hitting 2,657 during the day. FNB ETN appears to be very steady, given 3 months investment horizon. FNB ETN JPMORGQ retains Efficiency (Sharpe Ratio) of 0.16, which denotes the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FNB ETN, which you can use to evaluate the volatility of the entity. Please utilize FNB ETN's Downside Deviation of 1.64, market risk adjusted performance of (1.49), and Coefficient Of Variation of 478.65 to check if our risk estimates are consistent with your expectations.
  
FNB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1611

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJPETNQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average FNB ETN is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB ETN by adding it to a well-diversified portfolio.

FNB ETN Etf Price History Chart

There are several ways to analyze FNB ETN JPMORGQ Etf price data. The simplest method is using a basic FNB candlestick price chart, which shows FNB ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242657.0
Lowest PriceJune 18, 20242044.0

FNB ETN November 29, 2024 Etf Price Synopsis

Various analyses of FNB ETN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNB Etf. It can be used to describe the percentage change in the price of FNB ETN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNB Etf.
FNB ETN Price Action Indicator 9.50 
FNB ETN Price Daily Balance Of Power 4.80 
FNB ETN Price Rate Of Daily Change 1.01 

FNB ETN November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FNB ETN JPMORGQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FNB ETN intraday prices and daily technical indicators to check the level of noise trading in FNB ETN JPMORGQ Etf and then apply it to test your longer-term investment strategies against FNB.

FNB Etf Price History Data

The price series of FNB ETN for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 613.0 with a coefficient of variation of 6.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2260.2. The median price for the last 90 days is 2218.0.
OpenHighLowCloseVolume
11/29/2024
 2,662  2,662  2,657  2,657 
11/27/2024 2,662  2,662  2,657  2,657  18.00 
11/26/2024 2,654  2,654  2,633  2,633  178.00 
11/21/2024 2,550  2,649  2,550  2,649  2,350 
11/19/2024 2,579  2,585  2,546  2,546  133.00 
11/12/2024 2,538  2,597  2,538  2,597  373.00 
11/11/2024 2,549  2,551  2,549  2,551  991.00 
11/05/2024 2,314  2,502  2,314  2,502  20.00 
11/04/2024 2,340  2,369  2,340  2,350  27.00 
11/01/2024 2,333  2,383  2,333  2,383  350.00 
10/30/2024 2,328  2,348  2,328  2,348  13.00 
10/28/2024 2,356  2,359  2,356  2,359  20.00 
10/25/2024 2,355  2,355  2,352  2,352  25.00 
10/23/2024 2,337  2,370  2,337  2,351  33.00 
10/22/2024 2,349  2,354  2,343  2,354  235.00 
10/21/2024 2,383  2,383  2,354  2,361  8.00 
10/18/2024 2,369  2,369  2,365  2,365  1,252 
10/17/2024 2,369  2,374  2,369  2,374  3.00 
10/15/2024 2,355  2,357  2,333  2,333  99.00 
10/14/2024 2,329  2,329  2,305  2,305  24.00 
10/09/2024 2,229  2,337  2,229  2,337  4.00 
10/08/2024 2,206  2,206  2,205  2,205  82.00 
10/07/2024 2,214  2,225  2,214  2,225  8.00 
10/02/2024 2,153  2,186  2,153  2,178  696.00 
10/01/2024 2,178  2,180  2,178  2,180  256.00 
09/30/2024 2,171  2,205  2,171  2,205  22.00 
09/27/2024 2,222  2,222  2,216  2,216  28.00 
09/23/2024 2,232  2,237  2,218  2,218  6.00 
09/20/2024 2,227  2,227  2,217  2,217  1,779 
09/17/2024 2,208  2,209  2,208  2,209  167.00 
09/16/2024 2,162  2,171  2,146  2,171  7.00 
09/13/2024 2,187  2,189  2,171  2,171  1,841 
09/10/2024 2,316  2,316  2,175  2,175  235.00 
09/09/2024 2,228  2,261  2,228  2,261  57.00 
09/04/2024 2,292  2,292  2,260  2,260  7.00 
09/03/2024 2,343  2,343  2,314  2,314  219.00 
09/02/2024 2,359  2,371  2,359  2,371  5.00 
08/30/2024 2,350  2,350  2,341  2,341  17.00 
08/27/2024 2,269  2,309  2,269  2,309  12.00 
08/20/2024 2,269  2,291  2,269  2,291  12.00 
08/19/2024 2,228  2,251  2,228  2,251  1,757 
08/16/2024 2,192  2,228  2,192  2,228  4.00 
08/13/2024 2,167  2,215  2,167  2,215  464.00 
08/08/2024 2,108  2,164  2,108  2,164  2,344 
08/05/2024 2,009  2,134  1,984  2,134  19,087 
08/02/2024 2,152  2,152  2,098  2,098  14.00 
07/31/2024 2,261  2,270  2,191  2,191  4,429 
07/30/2024 2,261  2,261  2,255  2,255  7.00 
07/23/2024 2,210  2,219  2,210  2,210  1,805 
07/18/2024 2,256  2,256  2,215  2,215  1,757 
07/17/2024 2,218  2,245  2,218  2,245  44.00 
07/16/2024 2,184  2,218  2,184  2,208  1,403 
07/15/2024 2,144  2,193  2,144  2,193  60.00 
07/09/2024 2,168  2,168  2,135  2,135  78.00 
07/03/2024 2,202  2,202  2,154  2,154  250.00 
07/02/2024 2,131  2,171  2,131  2,157  44.00 
06/28/2024 2,101  2,145  2,101  2,145  2.00 
06/27/2024 2,082  2,089  2,082  2,089  95.00 
06/25/2024 2,071  2,071  2,058  2,058  20,566 
06/24/2024 2,041  2,083  2,041  2,083  100.00 
06/18/2024 2,072  2,072  2,044  2,044  9.00 

About FNB ETN Etf history

FNB ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB ETN JPMORGQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB ETN stock prices may prove useful in developing a viable investing in FNB ETN

FNB ETN Etf Technical Analysis

FNB ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FNB ETN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNB ETN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

FNB ETN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNB ETN's price direction in advance. Along with the technical and fundamental analysis of FNB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FNB Etf

FNB ETN financial ratios help investors to determine whether FNB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FNB with respect to the benefits of owning FNB ETN security.