Japfa Comfeed (Indonesia) Price History
JPFA Stock | IDR 1,710 50.00 2.84% |
If you're considering investing in Japfa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Japfa Comfeed stands at 1,710, as last reported on the 26th of November, with the highest price reaching 1,770 and the lowest price hitting 1,700 during the day. Japfa Comfeed appears to be very steady, given 3 months investment horizon. Japfa Comfeed Indonesia holds Efficiency (Sharpe) Ratio of 0.0957, which attests that the entity had a 0.0957% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Japfa Comfeed Indonesia, which you can use to evaluate the volatility of the firm. Please utilize Japfa Comfeed's Downside Deviation of 2.02, risk adjusted performance of 0.0957, and Market Risk Adjusted Performance of (0.30) to validate if our risk estimates are consistent with your expectations.
Japfa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Japfa |
Sharpe Ratio = 0.0957
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JPFA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Japfa Comfeed is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japfa Comfeed by adding it to a well-diversified portfolio.
Japfa Comfeed Stock Price History Chart
There are several ways to analyze Japfa Stock price data. The simplest method is using a basic Japfa candlestick price chart, which shows Japfa Comfeed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 1830.0 |
Lowest Price | September 26, 2024 | 1367.63 |
Japfa Comfeed November 26, 2024 Stock Price Synopsis
Various analyses of Japfa Comfeed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japfa Stock. It can be used to describe the percentage change in the price of Japfa Comfeed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japfa Stock.Japfa Comfeed Price Rate Of Daily Change | 0.97 | |
Japfa Comfeed Accumulation Distribution | 585,303 | |
Japfa Comfeed Price Daily Balance Of Power | (0.71) | |
Japfa Comfeed Price Action Indicator | (50.00) |
Japfa Comfeed November 26, 2024 Stock Price Analysis
Japfa Stock Price History Data
The price series of Japfa Comfeed for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 462.37 with a coefficient of variation of 8.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1571.67. The median price for the last 90 days is 1535.0. The company completed 5:1 stock split on 19th of April 2013. Japfa Comfeed Indonesia completed dividends distribution on 2022-04-18.Open | High | Low | Close | Volume | ||
11/26/2024 | 1,770 | 1,770 | 1,700 | 1,710 | 14,799,800 | |
11/25/2024 | 1,770 | 1,790 | 1,750 | 1,760 | 13,787,700 | |
11/22/2024 | 1,710 | 1,785 | 1,680 | 1,760 | 19,453,500 | |
11/21/2024 | 1,700 | 1,700 | 1,700 | 1,700 | 12,323,200 | |
11/20/2024 | 1,715 | 1,740 | 1,685 | 1,700 | 6,687,100 | |
11/19/2024 | 1,710 | 1,725 | 1,695 | 1,715 | 7,465,300 | |
11/18/2024 | 1,710 | 1,735 | 1,700 | 1,710 | 4,805,900 | |
11/15/2024 | 1,700 | 1,710 | 1,685 | 1,710 | 6,117,300 | |
11/14/2024 | 1,715 | 1,715 | 1,680 | 1,700 | 8,310,900 | |
11/13/2024 | 1,760 | 1,765 | 1,700 | 1,715 | 12,435,600 | |
11/12/2024 | 1,730 | 1,775 | 1,725 | 1,765 | 18,237,900 | |
11/11/2024 | 1,725 | 1,740 | 1,665 | 1,730 | 19,048,100 | |
11/08/2024 | 1,705 | 1,760 | 1,700 | 1,725 | 7,817,200 | |
11/07/2024 | 1,730 | 1,735 | 1,685 | 1,705 | 17,979,300 | |
11/06/2024 | 1,790 | 1,790 | 1,705 | 1,735 | 15,585,700 | |
11/05/2024 | 1,800 | 1,800 | 1,740 | 1,790 | 14,789,200 | |
11/04/2024 | 1,750 | 1,805 | 1,720 | 1,795 | 19,457,400 | |
11/01/2024 | 1,830 | 1,830 | 1,740 | 1,750 | 21,377,900 | |
10/31/2024 | 1,810 | 1,830 | 1,795 | 1,830 | 14,501,900 | |
10/30/2024 | 1,830 | 1,875 | 1,760 | 1,810 | 38,944,500 | |
10/29/2024 | 1,700 | 1,845 | 1,690 | 1,830 | 77,543,500 | |
10/28/2024 | 1,680 | 1,715 | 1,620 | 1,665 | 18,127,300 | |
10/25/2024 | 1,695 | 1,710 | 1,645 | 1,680 | 31,113,200 | |
10/24/2024 | 1,645 | 1,720 | 1,620 | 1,695 | 62,787,800 | |
10/23/2024 | 1,580 | 1,640 | 1,570 | 1,640 | 35,347,400 | |
10/22/2024 | 1,550 | 1,575 | 1,535 | 1,575 | 21,422,400 | |
10/21/2024 | 1,540 | 1,559 | 1,521 | 1,535 | 22,165,300 | |
10/18/2024 | 1,530 | 1,540 | 1,521 | 1,540 | 11,230,000 | |
10/17/2024 | 1,545 | 1,564 | 1,521 | 1,525 | 24,014,000 | |
10/16/2024 | 1,540 | 1,568 | 1,540 | 1,545 | 40,050,700 | |
10/15/2024 | 1,482 | 1,545 | 1,473 | 1,540 | 50,898,200 | |
10/14/2024 | 1,454 | 1,492 | 1,444 | 1,478 | 28,697,000 | |
10/11/2024 | 1,439 | 1,454 | 1,420 | 1,425 | 11,035,600 | |
10/10/2024 | 1,401 | 1,444 | 1,387 | 1,439 | 31,522,600 | |
10/09/2024 | 1,411 | 1,415 | 1,392 | 1,396 | 7,780,000 | |
10/08/2024 | 1,406 | 1,420 | 1,392 | 1,411 | 12,720,600 | |
10/07/2024 | 1,401 | 1,406 | 1,382 | 1,406 | 8,790,100 | |
10/04/2024 | 1,392 | 1,401 | 1,372 | 1,382 | 7,072,300 | |
10/03/2024 | 1,372 | 1,392 | 1,363 | 1,392 | 5,281,500 | |
10/02/2024 | 1,387 | 1,392 | 1,353 | 1,372 | 13,325,600 | |
10/01/2024 | 1,377 | 1,392 | 1,368 | 1,377 | 5,420,600 | |
09/30/2024 | 1,396 | 1,401 | 1,372 | 1,377 | 15,331,800 | |
09/27/2024 | 1,377 | 1,396 | 1,368 | 1,392 | 28,570,600 | |
09/26/2024 | 1,444 | 1,458 | 1,353 | 1,368 | 77,793,500 | |
09/25/2024 | 1,497 | 1,502 | 1,420 | 1,444 | 31,729,500 | |
09/24/2024 | 1,473 | 1,502 | 1,473 | 1,497 | 17,080,600 | |
09/23/2024 | 1,492 | 1,506 | 1,473 | 1,473 | 10,975,100 | |
09/20/2024 | 1,473 | 1,497 | 1,468 | 1,492 | 18,669,500 | |
09/19/2024 | 1,482 | 1,487 | 1,473 | 1,478 | 10,075,000 | |
09/18/2024 | 1,497 | 1,511 | 1,473 | 1,478 | 11,188,700 | |
09/17/2024 | 1,473 | 1,506 | 1,473 | 1,497 | 8,892,900 | |
09/13/2024 | 1,482 | 1,492 | 1,463 | 1,473 | 10,783,300 | |
09/12/2024 | 1,478 | 1,497 | 1,473 | 1,478 | 10,413,700 | |
09/11/2024 | 1,525 | 1,525 | 1,468 | 1,473 | 14,371,700 | |
09/10/2024 | 1,521 | 1,525 | 1,502 | 1,506 | 9,702,200 | |
09/09/2024 | 1,535 | 1,540 | 1,502 | 1,521 | 8,630,600 | |
09/06/2024 | 1,545 | 1,568 | 1,516 | 1,535 | 17,824,500 | |
09/05/2024 | 1,497 | 1,559 | 1,492 | 1,559 | 31,619,400 | |
09/04/2024 | 1,511 | 1,516 | 1,482 | 1,492 | 12,113,200 | |
09/03/2024 | 1,473 | 1,511 | 1,458 | 1,511 | 19,389,300 | |
09/02/2024 | 1,525 | 1,530 | 1,458 | 1,468 | 26,469,700 |
About Japfa Comfeed Stock history
Japfa Comfeed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japfa Comfeed Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japfa Comfeed stock prices may prove useful in developing a viable investing in Japfa Comfeed
Japfa Comfeed Stock Technical Analysis
Japfa Comfeed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Japfa Comfeed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Japfa Comfeed's price direction in advance. Along with the technical and fundamental analysis of Japfa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0957 | |||
Jensen Alpha | 0.3741 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0756 | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Japfa Stock
Japfa Comfeed financial ratios help investors to determine whether Japfa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Japfa with respect to the benefits of owning Japfa Comfeed security.