Japfa Comfeed (Indonesia) Price History

JPFA Stock  IDR 1,710  50.00  2.84%   
If you're considering investing in Japfa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Japfa Comfeed stands at 1,710, as last reported on the 26th of November, with the highest price reaching 1,770 and the lowest price hitting 1,700 during the day. Japfa Comfeed appears to be very steady, given 3 months investment horizon. Japfa Comfeed Indonesia holds Efficiency (Sharpe) Ratio of 0.0957, which attests that the entity had a 0.0957% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Japfa Comfeed Indonesia, which you can use to evaluate the volatility of the firm. Please utilize Japfa Comfeed's Downside Deviation of 2.02, risk adjusted performance of 0.0957, and Market Risk Adjusted Performance of (0.30) to validate if our risk estimates are consistent with your expectations.
  
Japfa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0957

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJPFA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Japfa Comfeed is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japfa Comfeed by adding it to a well-diversified portfolio.

Japfa Comfeed Stock Price History Chart

There are several ways to analyze Japfa Stock price data. The simplest method is using a basic Japfa candlestick price chart, which shows Japfa Comfeed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20241830.0
Lowest PriceSeptember 26, 20241367.63

Japfa Comfeed November 26, 2024 Stock Price Synopsis

Various analyses of Japfa Comfeed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japfa Stock. It can be used to describe the percentage change in the price of Japfa Comfeed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japfa Stock.
Japfa Comfeed Price Rate Of Daily Change 0.97 
Japfa Comfeed Accumulation Distribution 585,303 
Japfa Comfeed Price Daily Balance Of Power(0.71)
Japfa Comfeed Price Action Indicator(50.00)

Japfa Comfeed November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Japfa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Japfa Comfeed intraday prices and daily technical indicators to check the level of noise trading in Japfa Stock and then apply it to test your longer-term investment strategies against Japfa.

Japfa Stock Price History Data

The price series of Japfa Comfeed for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 462.37 with a coefficient of variation of 8.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1571.67. The median price for the last 90 days is 1535.0. The company completed 5:1 stock split on 19th of April 2013. Japfa Comfeed Indonesia completed dividends distribution on 2022-04-18.
OpenHighLowCloseVolume
11/26/2024 1,770  1,770  1,700  1,710  14,799,800 
11/25/2024 1,770  1,790  1,750  1,760  13,787,700 
11/22/2024 1,710  1,785  1,680  1,760  19,453,500 
11/21/2024 1,700  1,700  1,700  1,700  12,323,200 
11/20/2024 1,715  1,740  1,685  1,700  6,687,100 
11/19/2024 1,710  1,725  1,695  1,715  7,465,300 
11/18/2024 1,710  1,735  1,700  1,710  4,805,900 
11/15/2024 1,700  1,710  1,685  1,710  6,117,300 
11/14/2024 1,715  1,715  1,680  1,700  8,310,900 
11/13/2024 1,760  1,765  1,700  1,715  12,435,600 
11/12/2024 1,730  1,775  1,725  1,765  18,237,900 
11/11/2024 1,725  1,740  1,665  1,730  19,048,100 
11/08/2024 1,705  1,760  1,700  1,725  7,817,200 
11/07/2024 1,730  1,735  1,685  1,705  17,979,300 
11/06/2024 1,790  1,790  1,705  1,735  15,585,700 
11/05/2024 1,800  1,800  1,740  1,790  14,789,200 
11/04/2024 1,750  1,805  1,720  1,795  19,457,400 
11/01/2024 1,830  1,830  1,740  1,750  21,377,900 
10/31/2024 1,810  1,830  1,795  1,830  14,501,900 
10/30/2024 1,830  1,875  1,760  1,810  38,944,500 
10/29/2024 1,700  1,845  1,690  1,830  77,543,500 
10/28/2024 1,680  1,715  1,620  1,665  18,127,300 
10/25/2024 1,695  1,710  1,645  1,680  31,113,200 
10/24/2024 1,645  1,720  1,620  1,695  62,787,800 
10/23/2024 1,580  1,640  1,570  1,640  35,347,400 
10/22/2024 1,550  1,575  1,535  1,575  21,422,400 
10/21/2024 1,540  1,559  1,521  1,535  22,165,300 
10/18/2024 1,530  1,540  1,521  1,540  11,230,000 
10/17/2024 1,545  1,564  1,521  1,525  24,014,000 
10/16/2024 1,540  1,568  1,540  1,545  40,050,700 
10/15/2024 1,482  1,545  1,473  1,540  50,898,200 
10/14/2024 1,454  1,492  1,444  1,478  28,697,000 
10/11/2024 1,439  1,454  1,420  1,425  11,035,600 
10/10/2024 1,401  1,444  1,387  1,439  31,522,600 
10/09/2024 1,411  1,415  1,392  1,396  7,780,000 
10/08/2024 1,406  1,420  1,392  1,411  12,720,600 
10/07/2024 1,401  1,406  1,382  1,406  8,790,100 
10/04/2024 1,392  1,401  1,372  1,382  7,072,300 
10/03/2024 1,372  1,392  1,363  1,392  5,281,500 
10/02/2024 1,387  1,392  1,353  1,372  13,325,600 
10/01/2024 1,377  1,392  1,368  1,377  5,420,600 
09/30/2024 1,396  1,401  1,372  1,377  15,331,800 
09/27/2024 1,377  1,396  1,368  1,392  28,570,600 
09/26/2024 1,444  1,458  1,353  1,368  77,793,500 
09/25/2024 1,497  1,502  1,420  1,444  31,729,500 
09/24/2024 1,473  1,502  1,473  1,497  17,080,600 
09/23/2024 1,492  1,506  1,473  1,473  10,975,100 
09/20/2024 1,473  1,497  1,468  1,492  18,669,500 
09/19/2024 1,482  1,487  1,473  1,478  10,075,000 
09/18/2024 1,497  1,511  1,473  1,478  11,188,700 
09/17/2024 1,473  1,506  1,473  1,497  8,892,900 
09/13/2024 1,482  1,492  1,463  1,473  10,783,300 
09/12/2024 1,478  1,497  1,473  1,478  10,413,700 
09/11/2024 1,525  1,525  1,468  1,473  14,371,700 
09/10/2024 1,521  1,525  1,502  1,506  9,702,200 
09/09/2024 1,535  1,540  1,502  1,521  8,630,600 
09/06/2024 1,545  1,568  1,516  1,535  17,824,500 
09/05/2024 1,497  1,559  1,492  1,559  31,619,400 
09/04/2024 1,511  1,516  1,482  1,492  12,113,200 
09/03/2024 1,473  1,511  1,458  1,511  19,389,300 
09/02/2024 1,525  1,530  1,458  1,468  26,469,700 

About Japfa Comfeed Stock history

Japfa Comfeed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japfa Comfeed Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japfa Comfeed stock prices may prove useful in developing a viable investing in Japfa Comfeed

Japfa Comfeed Stock Technical Analysis

Japfa Comfeed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Japfa Comfeed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japfa Comfeed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Japfa Comfeed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japfa Comfeed's price direction in advance. Along with the technical and fundamental analysis of Japfa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Japfa Stock

Japfa Comfeed financial ratios help investors to determine whether Japfa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Japfa with respect to the benefits of owning Japfa Comfeed security.