Japan Post Holdings Price History

JPHLFDelisted Stock  USD 10.36  0.00  0.00%   
If you're considering investing in Japan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Japan Post stands at 10.36, as last reported on the 22nd of November, with the highest price reaching 10.36 and the lowest price hitting 10.36 during the day. We have found twenty-four technical indicators for Japan Post Holdings, which you can use to evaluate the volatility of the firm. Please check out Japan Post's Risk Adjusted Performance of 0.0936, market risk adjusted performance of 0.493, and Downside Deviation of 7.78 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Japan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JPHLF
Based on monthly moving average Japan Post is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Post by adding Japan Post to a well-diversified portfolio.

Japan Post Pink Sheet Price History Chart

There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Post price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Japan Pink Sheet Price History Data

The price series of Japan Post for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.59 with a coefficient of variation of 12.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.89. The median price for the last 90 days is 7.6. The company completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
11/22/2024
 10.36  10.36  10.36  10.36 
07/12/2024 10.36  10.36  10.36  10.36  11.00 
07/11/2024 10.36  10.36  10.36  10.36  11.00 
07/10/2024 10.32  10.32  10.32  10.32  110.00 
05/23/2024 9.00  9.00  9.00  9.00  1.00 
05/16/2024 9.99  9.99  9.99  9.99  700.00 
05/15/2024 9.99  9.99  9.99  9.99  100.00 
05/08/2024 9.72  9.72  9.72  9.72  2,317 
04/24/2024 9.64  9.64  9.39  9.39  4,000 
04/09/2024 9.91  9.91  9.91  9.91  3,712 
02/15/2024 9.32  9.32  9.15  9.15  444.00 
02/14/2024 9.15  9.15  8.98  8.98  700.00 
01/31/2024 9.95  9.95  9.77  9.77  164.00 
01/25/2024 9.23  9.23  9.06  9.06  1,800 
12/21/2023 8.84  8.84  8.68  8.68  400.00 
10/10/2023 8.22  8.22  8.07  8.07  100.00 
10/03/2023 7.95  7.95  7.80  7.80  100.00 
09/14/2023 8.11  8.11  7.78  7.78  1,134 
09/07/2023 7.98  7.98  7.65  7.65  713.00 
08/23/2023 7.41  7.41  7.11  7.11  601.00 
08/11/2023 7.06  7.06  6.77  6.77  930.00 
07/21/2023 7.22  7.22  7.22  7.22  1.00 
07/20/2023 7.22  7.22  7.22  7.22  1.00 
07/19/2023 7.22  7.22  7.22  7.22  1.00 
07/18/2023 7.22  7.22  7.22  7.22  1.00 
07/17/2023 7.22  7.22  7.22  7.22  1.00 
07/14/2023 7.22  7.22  7.22  7.22  1.00 
07/13/2023 7.22  7.22  7.22  7.22  1.00 
07/12/2023 7.22  7.22  7.22  7.22  1.00 
07/11/2023 7.22  7.22  7.22  7.22  1.00 
07/10/2023 6.92  6.92  6.92  6.92  100.00 
07/07/2023 7.28  7.28  6.98  6.98  1,104 
07/06/2023 7.30  7.30  7.30  7.30  1.00 
07/05/2023 7.30  7.30  7.30  7.30  1.00 
07/03/2023 7.30  7.30  7.30  7.30  1.00 
06/30/2023 7.30  7.30  7.30  7.30  1.00 
06/29/2023 7.30  7.30  7.30  7.30  1.00 
06/28/2023 7.30  7.30  7.30  7.30  1.00 
06/27/2023 7.30  7.30  7.30  7.30  1.00 
06/26/2023 7.30  7.30  7.30  7.30  1.00 
06/23/2023 7.30  7.30  7.30  7.30  1.00 
06/22/2023 7.30  7.30  7.30  7.30  1.00 
06/21/2023 7.30  7.30  7.30  7.30  1.00 
06/20/2023 7.30  7.30  7.30  7.30  1.00 
06/16/2023 7.30  7.30  7.30  7.30  1.00 
06/15/2023 7.30  7.30  7.30  7.30  1.00 
06/14/2023 7.30  7.30  7.30  7.30  1.00 
06/13/2023 7.30  7.30  7.30  7.30  1.00 
06/12/2023 7.30  7.30  7.30  7.30  1.00 
06/09/2023 7.30  7.30  6.99  6.99  1,905 
06/08/2023 7.60  7.60  7.60  7.60  1.00 
06/07/2023 7.60  7.60  7.60  7.60  1.00 
06/06/2023 7.60  7.60  7.60  7.60  1.00 
06/05/2023 7.60  7.60  7.60  7.60  1.00 
06/02/2023 7.60  7.60  7.60  7.60  1.00 
06/01/2023 7.60  7.60  7.60  7.60  1.00 
05/31/2023 7.60  7.60  7.60  7.60  1.00 
05/30/2023 7.60  7.60  7.60  7.60  1.00 
05/26/2023 7.60  7.60  7.60  7.60  1.00 
05/25/2023 7.60  7.60  7.60  7.60  1.00 
05/24/2023 7.60  7.60  7.60  7.60  1.00 

About Japan Post Pink Sheet history

Japan Post investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Post Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Post stock prices may prove useful in developing a viable investing in Japan Post
Japan Post Holdings Co., Ltd. provides postal, banking, and insurance services in Japan. Japan Post Holdings Co., Ltd. was founded in 1871 and is headquartered in Tokyo, Japan. Japan Post operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 232112 people.

Japan Post Pink Sheet Technical Analysis

Japan Post technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Japan Post technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan Post trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Japan Post Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan Post's price direction in advance. Along with the technical and fundamental analysis of Japan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Other Consideration for investing in Japan Pink Sheet

If you are still planning to invest in Japan Post Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Japan Post's history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Directory
Find actively traded commodities issued by global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences