Japan Post Holdings Price History
JPHLFDelisted Stock | USD 10.36 0.00 0.00% |
If you're considering investing in Japan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Japan Post stands at 10.36, as last reported on the 31st of January, with the highest price reaching 10.36 and the lowest price hitting 10.36 during the day. We have found four technical indicators for Japan Post Holdings, which you can use to evaluate the volatility of the firm. Please check out Japan Post's Day Typical Price of 10.36, day median price of 10.36, and Rate Of Daily Change of 1.0 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Japan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Japan |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JPHLF |
Based on monthly moving average Japan Post is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Post by adding Japan Post to a well-diversified portfolio.
Japan Post Pink Sheet Price History Chart
There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Post price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Japan Pink Sheet Price History Data
The price series of Japan Post for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.59 with a coefficient of variation of 12.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.93. The median price for the last 90 days is 7.6. The company completed dividends distribution on 2023-03-30.Open | High | Low | Close | Volume | ||
01/31/2025 | 10.36 | 10.36 | 10.36 | 10.36 | ||
07/12/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 11.00 | |
07/11/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 11.00 | |
07/10/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 110.00 | |
05/23/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/16/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 700.00 | |
05/15/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 100.00 | |
05/08/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 2,317 | |
04/24/2024 | 9.64 | 9.64 | 9.39 | 9.39 | 4,000 | |
04/09/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 3,712 | |
02/15/2024 | 9.32 | 9.32 | 9.15 | 9.15 | 444.00 | |
02/14/2024 | 9.15 | 9.15 | 8.98 | 8.98 | 700.00 | |
01/31/2024 | 9.95 | 9.95 | 9.77 | 9.77 | 164.00 | |
01/25/2024 | 9.23 | 9.23 | 9.06 | 9.06 | 1,800 | |
12/21/2023 | 8.84 | 8.84 | 8.68 | 8.68 | 400.00 | |
10/10/2023 | 8.22 | 8.22 | 8.07 | 8.07 | 100.00 | |
10/03/2023 | 7.95 | 7.95 | 7.80 | 7.80 | 100.00 | |
09/14/2023 | 8.11 | 8.11 | 7.78 | 7.78 | 1,134 | |
09/07/2023 | 7.98 | 7.98 | 7.65 | 7.65 | 713.00 | |
08/23/2023 | 7.41 | 7.41 | 7.11 | 7.11 | 601.00 | |
08/11/2023 | 7.06 | 7.06 | 6.77 | 6.77 | 930.00 | |
07/21/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/20/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/19/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/18/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/17/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/14/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/13/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/12/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/11/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/10/2023 | 6.92 | 6.92 | 6.92 | 6.92 | 100.00 | |
07/07/2023 | 7.28 | 7.28 | 6.98 | 6.98 | 1,104 | |
07/06/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/05/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/03/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/30/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/29/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/28/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/27/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/26/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/23/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/22/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/21/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/20/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/16/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/15/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/14/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/13/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/12/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/09/2023 | 7.30 | 7.30 | 6.99 | 6.99 | 1,905 | |
06/08/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
06/07/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
06/06/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
06/05/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
06/02/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
06/01/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
05/31/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
05/30/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
05/26/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
05/25/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
05/24/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 |
About Japan Post Pink Sheet history
Japan Post investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Post Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Post stock prices may prove useful in developing a viable investing in Japan Post
Japan Post Holdings Co., Ltd. provides postal, banking, and insurance services in Japan. Japan Post Holdings Co., Ltd. was founded in 1871 and is headquartered in Tokyo, Japan. Japan Post operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 232112 people.
Japan Post Pink Sheet Technical Analysis
Japan Post technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in Japan Pink Sheet
If you are still planning to invest in Japan Post Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Japan Post's history and understand the potential risks before investing.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |