Jpmorgan International Bond Etf Price History
JPIB Etf | USD 47.92 0.10 0.21% |
Below is the normalized historical share price chart for JPMorgan International Bond extending back to April 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan International stands at 47.92, as last reported on the 16th of February 2025, with the highest price reaching 48.06 and the lowest price hitting 47.87 during the day.
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. At this point, JPMorgan International is very steady. JPMorgan International holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for JPMorgan International, which you can use to evaluate the volatility of the entity. Please check out JPMorgan International's market risk adjusted performance of 0.1494, and Risk Adjusted Performance of 0.0579 to validate if the risk estimate we provide is consistent with the expected return of 0.0278%.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 5.97 | 200 Day MA 47.7074 | 1 y Volatility 3.48 | 50 Day MA 47.6305 | Inception Date 2017-04-03 |
JPMorgan |
Sharpe Ratio = 0.134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JPIB |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average JPMorgan International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 16.4 K |
JPMorgan International Etf Price History Chart
There are several ways to analyze JPMorgan International Bond Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 47.92 |
Lowest Price | January 13, 2025 | 46.79 |
JPMorgan International February 16, 2025 Etf Price Synopsis
Various analyses of JPMorgan International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.JPMorgan International Price Rate Of Daily Change | 1.00 | |
JPMorgan International Price Action Indicator | 0.01 | |
JPMorgan International Price Daily Balance Of Power | 0.53 |
JPMorgan International February 16, 2025 Etf Price Analysis
JPMorgan Etf Price History Data
The price series of JPMorgan International for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.13 with a coefficient of variation of 0.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.36. The median price for the last 90 days is 47.36. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
02/16/2025 | 47.92 | 48.06 | 47.87 | 47.92 | ||
02/14/2025 | 47.92 | 48.06 | 47.87 | 47.92 | 58,440 | |
02/13/2025 | 47.75 | 47.88 | 47.74 | 47.82 | 118,300 | |
02/12/2025 | 47.64 | 47.73 | 47.62 | 47.68 | 44,276 | |
02/11/2025 | 47.78 | 47.83 | 47.73 | 47.74 | 61,200 | |
02/10/2025 | 47.82 | 47.91 | 47.79 | 47.81 | 106,536 | |
02/07/2025 | 47.82 | 47.88 | 47.76 | 47.79 | 201,944 | |
02/06/2025 | 47.82 | 47.99 | 47.80 | 47.85 | 142,236 | |
02/05/2025 | 47.76 | 47.99 | 47.76 | 47.82 | 184,400 | |
02/04/2025 | 47.61 | 47.84 | 47.60 | 47.71 | 128,400 | |
02/03/2025 | 47.64 | 47.71 | 47.54 | 47.60 | 298,000 | |
01/31/2025 | 47.61 | 47.69 | 47.55 | 47.59 | 51,200 | |
01/30/2025 | 47.53 | 47.65 | 47.51 | 47.62 | 111,800 | |
01/29/2025 | 47.49 | 47.54 | 47.37 | 47.47 | 54,500 | |
01/28/2025 | 47.38 | 47.47 | 47.24 | 47.42 | 89,700 | |
01/27/2025 | 47.41 | 47.54 | 47.36 | 47.39 | 86,000 | |
01/24/2025 | 47.36 | 47.44 | 47.36 | 47.38 | 133,700 | |
01/23/2025 | 47.37 | 47.41 | 47.27 | 47.38 | 53,100 | |
01/22/2025 | 47.39 | 47.45 | 47.33 | 47.36 | 46,800 | |
01/21/2025 | 47.32 | 47.40 | 47.24 | 47.39 | 52,900 | |
01/17/2025 | 47.23 | 47.39 | 47.21 | 47.26 | 113,200 | |
01/16/2025 | 47.09 | 47.19 | 47.07 | 47.12 | 42,100 | |
01/15/2025 | 47.05 | 47.16 | 47.03 | 47.16 | 52,500 | |
01/14/2025 | 46.83 | 47.04 | 46.78 | 46.84 | 41,200 | |
01/13/2025 | 46.80 | 46.87 | 46.75 | 46.79 | 48,400 | |
01/10/2025 | 46.96 | 47.03 | 46.67 | 46.91 | 71,900 | |
01/08/2025 | 47.07 | 47.26 | 47.06 | 47.15 | 50,500 | |
01/07/2025 | 47.19 | 47.22 | 47.09 | 47.14 | 46,800 | |
01/06/2025 | 47.19 | 47.26 | 47.16 | 47.20 | 58,100 | |
01/03/2025 | 47.25 | 47.32 | 47.19 | 47.21 | 83,800 | |
01/02/2025 | 47.23 | 47.35 | 47.18 | 47.21 | 41,600 | |
12/31/2024 | 47.15 | 47.21 | 47.02 | 47.08 | 37,100 | |
12/30/2024 | 47.18 | 47.26 | 47.13 | 47.19 | 126,700 | |
12/27/2024 | 47.18 | 47.23 | 47.14 | 47.15 | 28,800 | |
12/26/2024 | 47.16 | 47.26 | 47.16 | 47.25 | 40,100 | |
12/24/2024 | 47.16 | 47.45 | 47.15 | 47.23 | 38,700 | |
12/23/2024 | 47.20 | 47.27 | 47.13 | 47.16 | 23,400 | |
12/20/2024 | 47.20 | 47.41 | 47.20 | 47.21 | 55,900 | |
12/19/2024 | 47.13 | 47.22 | 47.11 | 47.11 | 55,200 | |
12/18/2024 | 47.36 | 47.47 | 47.16 | 47.16 | 51,800 | |
12/17/2024 | 47.39 | 47.50 | 47.38 | 47.40 | 68,900 | |
12/16/2024 | 47.47 | 47.50 | 47.38 | 47.42 | 61,500 | |
12/13/2024 | 47.52 | 47.55 | 47.46 | 47.46 | 43,100 | |
12/12/2024 | 47.64 | 47.79 | 47.57 | 47.57 | 40,300 | |
12/11/2024 | 47.73 | 47.77 | 47.62 | 47.68 | 65,600 | |
12/10/2024 | 47.65 | 47.73 | 47.65 | 47.68 | 22,300 | |
12/09/2024 | 47.69 | 47.75 | 47.66 | 47.66 | 82,700 | |
12/06/2024 | 47.68 | 47.73 | 47.62 | 47.69 | 33,200 | |
12/05/2024 | 47.58 | 47.64 | 47.52 | 47.60 | 36,600 | |
12/04/2024 | 47.51 | 47.62 | 47.50 | 47.61 | 44,500 | |
12/03/2024 | 47.54 | 47.72 | 47.48 | 47.54 | 100,600 | |
12/02/2024 | 47.80 | 47.80 | 47.46 | 47.52 | 55,300 | |
11/29/2024 | 47.40 | 47.61 | 47.40 | 47.51 | 18,700 | |
11/27/2024 | 47.35 | 47.36 | 47.30 | 47.34 | 27,200 | |
11/26/2024 | 47.30 | 47.37 | 47.23 | 47.29 | 42,100 | |
11/25/2024 | 47.31 | 47.40 | 47.29 | 47.40 | 29,600 | |
11/22/2024 | 47.15 | 47.22 | 47.10 | 47.16 | 36,600 | |
11/21/2024 | 47.11 | 47.17 | 47.05 | 47.10 | 30,900 | |
11/20/2024 | 47.09 | 47.18 | 47.05 | 47.05 | 53,800 | |
11/19/2024 | 47.11 | 47.21 | 47.11 | 47.13 | 64,600 | |
11/18/2024 | 47.07 | 47.19 | 47.00 | 47.12 | 42,900 |
About JPMorgan International Etf history
JPMorgan International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan International stock prices may prove useful in developing a viable investing in JPMorgan International
JPMorgan International Etf Technical Analysis
JPMorgan International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
JPMorgan International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan International's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0579 | |||
Jensen Alpha | 0.0137 | |||
Total Risk Alpha | 0.0135 | |||
Sortino Ratio | 0.0601 | |||
Treynor Ratio | 0.1394 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan International Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of JPMorgan International is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan International's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan International's market value can be influenced by many factors that don't directly affect JPMorgan International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan International's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.