Jpmorgan International Bond Etf Price History

JPIB Etf  USD 47.92  0.10  0.21%   
Below is the normalized historical share price chart for JPMorgan International Bond extending back to April 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan International stands at 47.92, as last reported on the 16th of February 2025, with the highest price reaching 48.06 and the lowest price hitting 47.87 during the day.
3 y Volatility
5.97
200 Day MA
47.7074
1 y Volatility
3.48
50 Day MA
47.6305
Inception Date
2017-04-03
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. At this point, JPMorgan International is very steady. JPMorgan International holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for JPMorgan International, which you can use to evaluate the volatility of the entity. Please check out JPMorgan International's market risk adjusted performance of 0.1494, and Risk Adjusted Performance of 0.0579 to validate if the risk estimate we provide is consistent with the expected return of 0.0278%.
  
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJPIB

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average JPMorgan International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
16.4 K

JPMorgan International Etf Price History Chart

There are several ways to analyze JPMorgan International Bond Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202547.92
Lowest PriceJanuary 13, 202546.79

JPMorgan International February 16, 2025 Etf Price Synopsis

Various analyses of JPMorgan International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan International Price Rate Of Daily Change 1.00 
JPMorgan International Price Action Indicator 0.01 
JPMorgan International Price Daily Balance Of Power 0.53 

JPMorgan International February 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan International Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan International intraday prices and daily technical indicators to check the level of noise trading in JPMorgan International Bond Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan International for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.13 with a coefficient of variation of 0.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.36. The median price for the last 90 days is 47.36. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
02/16/2025
 47.92  48.06  47.87  47.92 
02/14/2025 47.92  48.06  47.87  47.92  58,440 
02/13/2025 47.75  47.88  47.74  47.82  118,300 
02/12/2025 47.64  47.73  47.62  47.68  44,276 
02/11/2025 47.78  47.83  47.73  47.74  61,200 
02/10/2025 47.82  47.91  47.79  47.81  106,536 
02/07/2025 47.82  47.88  47.76  47.79  201,944 
02/06/2025 47.82  47.99  47.80  47.85  142,236 
02/05/2025 47.76  47.99  47.76  47.82  184,400 
02/04/2025 47.61  47.84  47.60  47.71  128,400 
02/03/2025 47.64  47.71  47.54  47.60  298,000 
01/31/2025 47.61  47.69  47.55  47.59  51,200 
01/30/2025 47.53  47.65  47.51  47.62  111,800 
01/29/2025 47.49  47.54  47.37  47.47  54,500 
01/28/2025 47.38  47.47  47.24  47.42  89,700 
01/27/2025 47.41  47.54  47.36  47.39  86,000 
01/24/2025 47.36  47.44  47.36  47.38  133,700 
01/23/2025 47.37  47.41  47.27  47.38  53,100 
01/22/2025 47.39  47.45  47.33  47.36  46,800 
01/21/2025 47.32  47.40  47.24  47.39  52,900 
01/17/2025 47.23  47.39  47.21  47.26  113,200 
01/16/2025 47.09  47.19  47.07  47.12  42,100 
01/15/2025 47.05  47.16  47.03  47.16  52,500 
01/14/2025 46.83  47.04  46.78  46.84  41,200 
01/13/2025 46.80  46.87  46.75  46.79  48,400 
01/10/2025 46.96  47.03  46.67  46.91  71,900 
01/08/2025 47.07  47.26  47.06  47.15  50,500 
01/07/2025 47.19  47.22  47.09  47.14  46,800 
01/06/2025 47.19  47.26  47.16  47.20  58,100 
01/03/2025 47.25  47.32  47.19  47.21  83,800 
01/02/2025 47.23  47.35  47.18  47.21  41,600 
12/31/2024 47.15  47.21  47.02  47.08  37,100 
12/30/2024 47.18  47.26  47.13  47.19  126,700 
12/27/2024 47.18  47.23  47.14  47.15  28,800 
12/26/2024 47.16  47.26  47.16  47.25  40,100 
12/24/2024 47.16  47.45  47.15  47.23  38,700 
12/23/2024 47.20  47.27  47.13  47.16  23,400 
12/20/2024 47.20  47.41  47.20  47.21  55,900 
12/19/2024 47.13  47.22  47.11  47.11  55,200 
12/18/2024 47.36  47.47  47.16  47.16  51,800 
12/17/2024 47.39  47.50  47.38  47.40  68,900 
12/16/2024 47.47  47.50  47.38  47.42  61,500 
12/13/2024 47.52  47.55  47.46  47.46  43,100 
12/12/2024 47.64  47.79  47.57  47.57  40,300 
12/11/2024 47.73  47.77  47.62  47.68  65,600 
12/10/2024 47.65  47.73  47.65  47.68  22,300 
12/09/2024 47.69  47.75  47.66  47.66  82,700 
12/06/2024 47.68  47.73  47.62  47.69  33,200 
12/05/2024 47.58  47.64  47.52  47.60  36,600 
12/04/2024 47.51  47.62  47.50  47.61  44,500 
12/03/2024 47.54  47.72  47.48  47.54  100,600 
12/02/2024 47.80  47.80  47.46  47.52  55,300 
11/29/2024 47.40  47.61  47.40  47.51  18,700 
11/27/2024 47.35  47.36  47.30  47.34  27,200 
11/26/2024 47.30  47.37  47.23  47.29  42,100 
11/25/2024 47.31  47.40  47.29  47.40  29,600 
11/22/2024 47.15  47.22  47.10  47.16  36,600 
11/21/2024 47.11  47.17  47.05  47.10  30,900 
11/20/2024 47.09  47.18  47.05  47.05  53,800 
11/19/2024 47.11  47.21  47.11  47.13  64,600 
11/18/2024 47.07  47.19  47.00  47.12  42,900 

About JPMorgan International Etf history

JPMorgan International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan International stock prices may prove useful in developing a viable investing in JPMorgan International

JPMorgan International Etf Technical Analysis

JPMorgan International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

JPMorgan International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan International's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of JPMorgan International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jpmorgan International Bond Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Jpmorgan International Bond Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan International Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of JPMorgan International is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan International's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan International's market value can be influenced by many factors that don't directly affect JPMorgan International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan International's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.