Jpmorgan California Tax Fund Price History

JPICX Fund  USD 10.09  0.02  0.20%   
Below is the normalized historical share price chart for Jpmorgan California Tax extending back to June 23, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan California stands at 10.09, as last reported on the 30th of November, with the highest price reaching 10.09 and the lowest price hitting 10.09 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan California Tax holds Efficiency (Sharpe) Ratio of 0.0425, which attests that the entity had a 0.0425% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan California Tax, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan California's Downside Deviation of 0.3198, market risk adjusted performance of 0.0236, and Risk Adjusted Performance of 0.0067 to validate if the risk estimate we provide is consistent with the expected return of 0.0079%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJPICX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Jpmorgan California is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan California by adding it to a well-diversified portfolio.

Jpmorgan California Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan California Tax Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.14
Lowest PriceNovember 6, 20249.94

Jpmorgan California November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan California Price Rate Of Daily Change 1.00 
Jpmorgan California Price Action Indicator 0.01 

Jpmorgan California November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan California Tax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan California intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan California Tax Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan California for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.06. The median price for the last 90 days is 10.06. The company completed dividends distribution on 30th of December 2011.
OpenHighLowCloseVolume
11/30/2024
 10.09  10.09  10.09  10.09 
11/29/2024 10.09  10.09  10.09  10.09  1.00 
11/27/2024 10.07  10.07  10.07  10.07  1.00 
11/26/2024 10.06  10.06  10.06  10.06  1.00 
11/25/2024 10.07  10.07  10.07  10.07  1.00 
11/22/2024 10.05  10.05  10.05  10.05  1.00 
11/21/2024 10.04  10.04  10.04  10.04  1.00 
11/20/2024 10.05  10.05  10.05  10.05  1.00 
11/19/2024 10.05  10.05  10.05  10.05  1.00 
11/18/2024 10.03  10.03  10.03  10.03  1.00 
11/15/2024 10.03  10.03  10.03  10.03  1.00 
11/14/2024 10.03  10.03  10.03  10.03  1.00 
11/13/2024 10.02  10.02  10.02  10.02  1.00 
11/12/2024 10.02  10.02  10.02  10.02  1.00 
11/11/2024 10.02  10.02  10.02  10.02  1.00 
11/08/2024 10.02  10.02  10.02  10.02  1.00 
11/07/2024 9.96  9.96  9.96  9.96  1.00 
11/06/2024 9.94  9.94  9.94  9.94  1.00 
11/05/2024 10.02  10.02  10.02  10.02  1.00 
11/04/2024 10.01  10.01  10.01  10.01  1.00 
11/01/2024 10.00  10.00  10.00  10.00  1.00 
10/31/2024 9.99  9.99  9.99  9.99  1.00 
10/30/2024 10.00  10.00  10.00  10.00  1.00 
10/29/2024 9.99  9.99  9.99  9.99  1.00 
10/28/2024 10.00  10.00  10.00  10.00  1.00 
10/25/2024 10.00  10.00  10.00  10.00  1.00 
10/24/2024 9.97  9.97  9.97  9.97  1.00 
10/23/2024 9.97  9.97  9.97  9.97  1.00 
10/22/2024 10.03  10.03  10.03  10.03  1.00 
10/21/2024 10.06  10.06  10.06  10.06  1.00 
10/18/2024 10.08  10.08  10.08  10.08  1.00 
10/17/2024 10.08  10.08  10.08  10.08  1.00 
10/16/2024 10.08  10.08  10.08  10.08  1.00 
10/15/2024 10.07  10.07  10.07  10.07  1.00 
10/14/2024 10.06  10.06  10.06  10.06  1.00 
10/11/2024 10.06  10.06  10.06  10.06  1.00 
10/10/2024 10.07  10.07  10.07  10.07  1.00 
10/09/2024 10.07  10.07  10.07  10.07  1.00 
10/08/2024 10.08  10.08  10.08  10.08  1.00 
10/07/2024 10.09  10.09  10.09  10.09  1.00 
10/04/2024 10.11  10.11  10.11  10.11  1.00 
10/03/2024 10.14  10.14  10.14  10.14  1.00 
10/02/2024 10.14  10.14  10.14  10.14  1.00 
10/01/2024 10.14  10.14  10.14  10.14  1.00 
09/30/2024 10.12  10.12  10.12  10.12  1.00 
09/27/2024 10.12  10.12  10.12  10.12  1.00 
09/26/2024 10.11  10.11  10.11  10.11  1.00 
09/25/2024 10.11  10.11  10.11  10.11  1.00 
09/24/2024 10.11  10.11  10.11  10.11  1.00 
09/23/2024 10.11  10.11  10.11  10.11  1.00 
09/20/2024 10.11  10.11  10.11  10.11  1.00 
09/19/2024 10.11  10.11  10.11  10.11  1.00 
09/18/2024 10.11  10.11  10.11  10.11  1.00 
09/17/2024 10.11  10.11  10.11  10.11  1.00 
09/16/2024 10.10  10.10  10.10  10.10  1.00 
09/13/2024 10.10  10.10  10.10  10.10  1.00 
09/12/2024 10.09  10.09  10.09  10.09  1.00 
09/11/2024 10.09  10.09  10.09  10.09  1.00 
09/10/2024 10.10  10.10  10.10  10.10  1.00 
09/09/2024 10.08  10.08  10.08  10.08  1.00 
09/06/2024 10.08  10.08  10.08  10.08  1.00 

About Jpmorgan California Mutual Fund history

Jpmorgan California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan California Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan California stock prices may prove useful in developing a viable investing in Jpmorgan California
The fund normally invests at least 80 percent of the value of its assets in municipal securities, the income from which is exempt from federal and state personal income taxes for California residents and not subject to the federal alternative minimum tax on individuals. Assets means net assets, plus the amount of borrowings for investment purposes. It may invest in debt securities issued by governmental entities, certain issuers identified with the U.S. government and private issuers.

Jpmorgan California Mutual Fund Technical Analysis

Jpmorgan California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Jpmorgan California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan California's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan California financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan California security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities