Jpmorgan Diversified Return Etf Price History

JPIN Etf  USD 56.18  0.26  0.46%   
Below is the normalized historical share price chart for JPMorgan Diversified Return extending back to November 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Diversified stands at 56.18, as last reported on the 26th of November, with the highest price reaching 56.24 and the lowest price hitting 55.95 during the day.
3 y Volatility
16.91
200 Day MA
56.7118
1 y Volatility
13.66
50 Day MA
57.9891
Inception Date
2014-11-05
 
Yuan Drop
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. JPMorgan Diversified holds Efficiency (Sharpe) Ratio of -0.0844, which attests that the entity had a -0.0844% return per unit of volatility over the last 3 months. JPMorgan Diversified exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMorgan Diversified's market risk adjusted performance of (0.19), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0844

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJPIN

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average JPMorgan Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Diversified by adding JPMorgan Diversified to a well-diversified portfolio.
Average Mkt Cap Mil
15.1 K

JPMorgan Diversified Etf Price History Chart

There are several ways to analyze JPMorgan Diversified Return Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202460.82
Lowest PriceNovember 14, 202455.21

JPMorgan Diversified November 26, 2024 Etf Price Synopsis

Various analyses of JPMorgan Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan Diversified Price Rate Of Daily Change 1.00 
JPMorgan Diversified Price Action Indicator 0.21 
JPMorgan Diversified Price Daily Balance Of Power 0.90 

JPMorgan Diversified November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan Diversified Return Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan Diversified intraday prices and daily technical indicators to check the level of noise trading in JPMorgan Diversified Return Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan Diversified for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.61 with a coefficient of variation of 2.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.05. The median price for the last 90 days is 58.47. The company completed dividends distribution on 23rd of December 2016.
OpenHighLowCloseVolume
11/26/2024
 56.20  56.24  55.95  56.18 
11/25/2024 56.20  56.24  55.95  56.18  15,205 
11/22/2024 55.66  55.94  55.66  55.92  11,301 
11/21/2024 55.56  55.69  55.54  55.63  8,185 
11/20/2024 55.47  55.53  55.27  55.53  6,999 
11/19/2024 55.57  55.74  55.31  55.66  14,038 
11/18/2024 55.32  55.73  55.32  55.68  12,766 
11/15/2024 55.27  55.32  55.17  55.28  17,731 
11/14/2024 55.55  55.56  55.17  55.21  15,900 
11/13/2024 55.39  55.45  55.29  55.36  14,770 
11/12/2024 56.05  56.05  55.43  55.66  22,990 
11/11/2024 56.74  56.79  56.61  56.61  8,500 
11/08/2024 56.82  56.82  56.46  56.70  5,513 
11/07/2024 57.36  57.56  57.24  57.49  15,922 
11/06/2024 56.51  56.68  56.22  56.62  11,322 
11/05/2024 57.20  57.47  57.20  57.47  2,733 
11/04/2024 57.12  57.25  56.85  56.85  14,005 
11/01/2024 56.90  56.97  56.68  56.69  8,258 
10/31/2024 56.72  56.72  56.16  56.56  23,171 
10/30/2024 56.99  57.34  56.95  56.96  13,900 
10/29/2024 57.24  57.24  57.11  57.11  7,800 
10/28/2024 57.22  57.51  57.22  57.46  8,800 
10/25/2024 57.41  57.41  56.99  57.03  16,365 
10/24/2024 57.33  57.33  57.02  57.22  9,727 
10/23/2024 57.10  57.18  56.84  57.06  29,873 
10/22/2024 57.64  57.69  57.57  57.69  7,528 
10/21/2024 58.35  58.38  57.87  57.90  15,377 
10/18/2024 58.70  58.71  58.53  58.70  5,941 
10/17/2024 58.70  58.70  58.46  58.47  6,284 
10/16/2024 58.62  58.70  58.60  58.63  13,877 
10/15/2024 58.81  58.81  58.31  58.33  20,027 
10/14/2024 58.73  59.05  58.70  59.01  8,300 
10/11/2024 58.76  58.94  58.76  58.91  12,300 
10/10/2024 58.68  58.81  58.55  58.81  9,939 
10/09/2024 58.58  58.84  58.58  58.82  4,923 
10/08/2024 58.85  58.87  58.76  58.87  106,600 
10/07/2024 59.23  59.25  58.94  59.13  4,827 
10/04/2024 59.23  59.46  59.13  59.46  8,345 
10/03/2024 59.04  59.11  59.04  59.07  4,615 
10/02/2024 59.74  59.74  59.61  59.65  7,484 
10/01/2024 60.20  60.20  59.87  59.90  4,847 
09/30/2024 60.34  60.34  59.92  60.08  9,725 
09/27/2024 60.76  60.90  60.48  60.57  3,111 
09/26/2024 60.72  60.95  60.57  60.82  12,908 
09/25/2024 59.86  59.87  59.47  59.47  8,004 
09/24/2024 59.85  60.09  59.76  60.09  16,219 
09/23/2024 59.59  59.75  59.58  59.71  11,477 
09/20/2024 59.22  59.41  59.15  59.28  10,360 
09/19/2024 59.84  59.99  59.53  59.82  15,257 
09/18/2024 59.34  59.72  58.97  59.13  7,954 
09/17/2024 59.54  59.54  59.06  59.18  10,561 
09/16/2024 59.21  59.55  59.18  59.55  3,653 
09/13/2024 58.91  59.09  58.87  58.96  3,104 
09/12/2024 58.33  58.75  58.33  58.75  8,051 
09/11/2024 57.99  58.30  57.70  58.30  6,318 
09/10/2024 58.22  58.22  57.80  58.22  5,088 
09/09/2024 58.07  58.47  58.07  58.38  46,205 
09/06/2024 58.47  58.47  57.52  57.57  5,722 
09/05/2024 58.61  58.61  58.36  58.54  12,520 
09/04/2024 58.11  58.55  58.11  58.33  5,947 
09/03/2024 58.84  58.87  58.17  58.24  148,008 

About JPMorgan Diversified Etf history

JPMorgan Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Diversified stock prices may prove useful in developing a viable investing in JPMorgan Diversified

JPMorgan Diversified Etf Technical Analysis

JPMorgan Diversified technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

JPMorgan Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan Diversified's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan Diversified is a strong investment it is important to analyze JPMorgan Diversified's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JPMorgan Diversified's future performance. For an informed investment choice regarding JPMorgan Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Diversified Return. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of JPMorgan Diversified is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Diversified's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Diversified's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Diversified's market value can be influenced by many factors that don't directly affect JPMorgan Diversified's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Diversified's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Diversified is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Diversified's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.