Jpmorgan Usd Emerging Etf Price History

JPMB Etf  USD 38.96  0.01  0.03%   
Below is the normalized historical share price chart for JPMorgan USD Emerging extending back to January 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan USD stands at 38.96, as last reported on the 24th of November, with the highest price reaching 39.05 and the lowest price hitting 38.93 during the day.
3 y Volatility
10.95
200 Day MA
39.2137
1 y Volatility
8.95
50 Day MA
39.7285
Inception Date
2018-01-29
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. JPMorgan USD Emerging holds Efficiency (Sharpe) Ratio of -0.0723, which attests that the entity had a -0.0723% return per unit of volatility over the last 3 months. JPMorgan USD Emerging exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMorgan USD's risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJPMB

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average JPMorgan USD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan USD by adding JPMorgan USD to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

JPMorgan USD Etf Price History Chart

There are several ways to analyze JPMorgan USD Emerging Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan USD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202440.28
Lowest PriceNovember 15, 202438.8

JPMorgan USD November 24, 2024 Etf Price Synopsis

Various analyses of JPMorgan USD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan USD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan USD Price Rate Of Daily Change 1.00 
JPMorgan USD Price Action Indicator(0.03)
JPMorgan USD Price Daily Balance Of Power(0.08)

JPMorgan USD November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan USD Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan USD intraday prices and daily technical indicators to check the level of noise trading in JPMorgan USD Emerging Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan USD for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.48 with a coefficient of variation of 1.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.53. The median price for the last 90 days is 39.56. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/24/2024
 39.03  39.05  38.93  38.96 
11/22/2024 39.03  39.05  38.93  38.97  9,100 
11/21/2024 39.05  39.05  38.94  39.03  9,600 
11/20/2024 38.94  39.00  38.87  39.00  10,000 
11/19/2024 38.84  39.06  38.84  39.01  7,400 
11/18/2024 38.69  38.92  38.69  38.82  10,681 
11/15/2024 38.77  38.81  38.69  38.80  10,300 
11/14/2024 38.99  39.02  38.83  38.90  37,700 
11/13/2024 39.07  39.08  38.99  39.02  5,800 
11/12/2024 39.17  39.19  39.04  39.07  5,500 
11/11/2024 39.35  39.37  39.32  39.37  5,500 
11/08/2024 39.40  39.41  39.34  39.41  5,300 
11/07/2024 39.06  39.36  39.06  39.36  7,300 
11/06/2024 38.70  38.99  38.70  38.92  9,707 
11/05/2024 38.94  39.08  38.89  39.08  5,100 
11/04/2024 39.08  39.10  38.96  39.01  10,900 
11/01/2024 39.06  39.06  38.83  38.83  7,572 
10/31/2024 39.16  39.16  39.04  39.04  7,021 
10/30/2024 39.31  39.35  39.21  39.22  15,660 
10/29/2024 39.12  39.28  39.11  39.27  6,154 
10/28/2024 39.17  39.20  39.12  39.16  11,978 
10/25/2024 39.29  39.31  39.16  39.17  8,648 
10/24/2024 39.15  39.22  39.13  39.22  15,765 
10/23/2024 39.09  39.09  38.98  39.05  5,971 
10/22/2024 39.23  39.23  39.14  39.18  15,081 
10/21/2024 39.49  39.49  39.21  39.29  7,696 
10/18/2024 39.69  39.69  39.65  39.66  6,135 
10/17/2024 39.73  39.73  39.59  39.62  6,470 
10/16/2024 39.79  39.88  39.79  39.83  6,224 
10/15/2024 39.72  39.81  39.72  39.73  8,886 
10/14/2024 39.56  39.78  39.51  39.63  21,716 
10/11/2024 39.58  39.65  39.58  39.59  4,122 
10/10/2024 39.55  39.59  39.48  39.56  7,719 
10/09/2024 39.66  39.70  39.60  39.61  4,603 
10/08/2024 39.69  39.70  39.65  39.66  4,071 
10/07/2024 39.74  39.75  39.64  39.64  6,543 
10/04/2024 39.84  39.92  39.84  39.87  6,032 
10/03/2024 40.13  40.13  39.99  40.04  5,716 
10/02/2024 40.15  40.27  40.15  40.21  5,115 
10/01/2024 40.30  40.36  40.28  40.28  9,305 
09/30/2024 40.19  40.24  40.10  40.21  4,294 
09/27/2024 40.15  40.22  40.14  40.18  8,551 
09/26/2024 40.06  40.11  40.04  40.09  5,458 
09/25/2024 40.13  40.13  40.01  40.03  5,159 
09/24/2024 40.11  40.18  40.08  40.15  6,065 
09/23/2024 40.08  40.13  40.04  40.09  3,582 
09/20/2024 40.15  40.21  40.11  40.18  11,370 
09/19/2024 40.20  40.26  40.17  40.26  10,042 
09/18/2024 40.15  40.32  40.09  40.11  12,266 
09/17/2024 40.25  40.30  40.20  40.23  12,866 
09/16/2024 40.05  40.22  40.05  40.19  11,829 
09/13/2024 39.90  40.04  39.88  39.99  13,611 
09/12/2024 39.73  39.83  39.71  39.83  15,595 
09/11/2024 39.65  39.78  39.57  39.78  915,177 
09/10/2024 39.60  39.66  39.56  39.66  11,488 
09/09/2024 39.59  39.70  39.59  39.63  6,197 
09/06/2024 39.62  39.69  39.52  39.55  9,910 
09/05/2024 39.58  39.66  39.49  39.60  8,419 
09/04/2024 39.35  39.53  39.35  39.51  5,229 
09/03/2024 39.40  39.41  39.30  39.33  23,137 
08/30/2024 39.50  39.51  39.42  39.46  9,652 

About JPMorgan USD Etf history

JPMorgan USD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan USD Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan USD stock prices may prove useful in developing a viable investing in JPMorgan USD

JPMorgan USD Etf Technical Analysis

JPMorgan USD technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan USD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan USD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

JPMorgan USD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan USD's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan USD Emerging offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of JPMorgan USD's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jpmorgan Usd Emerging Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Jpmorgan Usd Emerging Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan USD Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of JPMorgan USD Emerging is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan USD's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan USD's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan USD's market value can be influenced by many factors that don't directly affect JPMorgan USD's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan USD's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan USD is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan USD's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.