Arca Japan Index Price History
| JPN Index | 358.54 1.74 0.48% |
Below is the normalized historical share price chart for ARCA Japan extending back to September 25, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARCA Japan stands at 358.54, as last reported on the 25th of November, with the highest price reaching 360.28 and the lowest price hitting 358.54 during the day.
If you're considering investing in ARCA Index, it is important to understand the factors that can impact its price. ARCA Japan retains Efficiency (Sharpe Ratio) of 0.0111, which signifies that the index had a 0.0111% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ARCA Japan, which you can use to evaluate the volatility of the entity. ARCA Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JPN |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ARCA Japan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARCA Japan by adding ARCA Japan to a well-diversified portfolio.
ARCA Japan Index Price History Chart
There are several ways to analyze ARCA Japan price data. The simplest method is using a basic ARCA candlestick price chart, which shows ARCA Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 369.54 |
| Lowest Price | September 11, 2024 | 338.59 |
ARCA Japan November 25, 2024 Index Price Synopsis
Various analyses of ARCA Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARCA Index. It can be used to describe the percentage change in the price of ARCA Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARCA Index.| ARCA Japan Price Daily Balance Of Power | (1.00) | |
| ARCA Japan Price Action Indicator | (1.74) | |
| ARCA Japan Price Rate Of Daily Change | 1.00 |
ARCA Japan November 25, 2024 Index Price Analysis
ARCA Index Price History Data
| Open | High | Low | Close | Volume | ||
11/25/2024 | 360.28 | 360.28 | 358.54 | 358.54 | ||
| 11/21/2024 | 360.28 | 360.28 | 358.54 | 358.54 | 1.00 | |
| 11/20/2024 | 361.07 | 361.07 | 360.28 | 360.28 | 1.00 | |
| 11/19/2024 | 361.07 | 361.07 | 361.07 | 361.07 | 1.00 | |
| 11/18/2024 | 358.72 | 358.72 | 358.72 | 358.72 | 1.00 | |
| 11/15/2024 | 360.47 | 360.84 | 360.47 | 360.84 | 1.00 | |
| 11/14/2024 | 362.18 | 362.18 | 360.47 | 360.47 | 1.00 | |
| 11/13/2024 | 366.88 | 366.88 | 362.18 | 362.18 | 1.00 | |
| 11/12/2024 | 367.62 | 367.62 | 366.88 | 366.88 | 1.00 | |
| 11/11/2024 | 367.62 | 367.62 | 367.62 | 367.62 | 1.00 | |
| 11/08/2024 | 369.03 | 369.03 | 368.63 | 368.63 | 1.00 | |
| 11/07/2024 | 369.03 | 369.03 | 369.03 | 369.03 | 1.00 | |
| 11/06/2024 | 357.08 | 364.19 | 357.08 | 364.19 | 1.00 | |
| 11/05/2024 | 357.08 | 357.08 | 357.08 | 357.08 | 1.00 | |
| 11/04/2024 | 355.92 | 355.92 | 355.91 | 355.91 | 1.00 | |
| 11/01/2024 | 362.55 | 362.55 | 355.91 | 355.91 | 1.00 | |
| 10/31/2024 | 362.23 | 362.55 | 362.23 | 362.55 | 1.00 | |
| 10/30/2024 | 359.48 | 362.23 | 359.48 | 362.23 | 1.00 | |
| 10/29/2024 | 356.70 | 359.48 | 356.70 | 359.48 | 1.00 | |
| 10/28/2024 | 351.98 | 356.70 | 351.98 | 356.70 | 1.00 | |
| 10/25/2024 | 354.20 | 354.20 | 351.98 | 351.98 | 1.00 | |
| 10/24/2024 | 354.60 | 354.60 | 354.20 | 354.20 | 1.00 | |
| 10/23/2024 | 354.60 | 354.60 | 354.60 | 354.60 | 1.00 | |
| 10/22/2024 | 356.78 | 356.78 | 356.78 | 356.78 | 1.00 | |
| 10/21/2024 | 362.07 | 362.07 | 360.42 | 360.42 | 1.00 | |
| 10/18/2024 | 361.87 | 362.07 | 361.87 | 362.07 | 1.00 | |
| 10/17/2024 | 361.87 | 361.87 | 361.87 | 361.87 | 1.00 | |
| 10/16/2024 | 366.26 | 366.26 | 362.46 | 362.46 | 1.00 | |
| 10/15/2024 | 364.54 | 366.26 | 364.54 | 366.26 | 1.00 | |
| 10/14/2024 | 364.54 | 364.54 | 364.54 | 364.54 | 1.00 | |
| 10/11/2024 | 365.50 | 365.50 | 364.54 | 364.54 | 1.00 | |
| 10/10/2024 | 364.82 | 365.50 | 364.82 | 365.50 | 1.00 | |
| 10/09/2024 | 363.86 | 364.82 | 363.86 | 364.82 | 1.00 | |
| 10/08/2024 | 368.08 | 368.08 | 363.86 | 363.86 | 1.00 | |
| 10/07/2024 | 368.08 | 368.08 | 368.08 | 368.08 | 1.00 | |
| 10/04/2024 | 362.35 | 363.31 | 362.35 | 363.31 | 1.00 | |
| 10/03/2024 | 358.26 | 362.35 | 358.26 | 362.35 | 1.00 | |
| 10/02/2024 | 358.26 | 358.26 | 358.26 | 358.26 | 1.00 | |
| 10/01/2024 | 356.97 | 362.29 | 356.97 | 362.29 | 1.00 | |
| 09/30/2024 | 356.97 | 356.97 | 356.97 | 356.97 | 1.00 | |
| 09/27/2024 | 365.41 | 369.54 | 365.41 | 369.54 | 1.00 | |
| 09/26/2024 | 357.19 | 365.41 | 357.19 | 365.41 | 1.00 | |
| 09/25/2024 | 357.23 | 357.23 | 357.19 | 357.19 | 1.00 | |
| 09/24/2024 | 354.31 | 357.23 | 354.31 | 357.23 | 1.00 | |
| 09/23/2024 | 354.31 | 354.31 | 354.31 | 354.31 | 1.00 | |
| 09/20/2024 | 351.36 | 354.31 | 351.36 | 354.31 | 1.00 | |
| 09/19/2024 | 345.32 | 351.36 | 345.32 | 351.36 | 1.00 | |
| 09/18/2024 | 344.06 | 345.32 | 344.06 | 345.32 | 1.00 | |
| 09/17/2024 | 344.75 | 344.75 | 344.06 | 344.06 | 1.00 | |
| 09/16/2024 | 344.75 | 344.75 | 344.75 | 344.75 | 1.00 | |
| 09/13/2024 | 347.20 | 347.20 | 344.75 | 344.75 | 1.00 | |
| 09/12/2024 | 338.60 | 347.20 | 338.60 | 347.20 | 1.00 | |
| 09/11/2024 | 344.69 | 344.69 | 338.59 | 338.59 | 1.00 | |
| 09/10/2024 | 345.39 | 345.39 | 344.69 | 344.69 | 1.00 | |
| 09/09/2024 | 346.77 | 346.77 | 345.39 | 345.39 | 1.00 | |
| 09/06/2024 | 349.55 | 349.55 | 346.77 | 346.77 | 1.00 | |
| 09/05/2024 | 350.27 | 350.27 | 349.55 | 349.55 | 1.00 | |
| 09/04/2024 | 362.98 | 362.98 | 350.27 | 350.27 | 1.00 | |
| 09/03/2024 | 362.98 | 362.98 | 362.98 | 362.98 | 1.00 | |
| 08/30/2024 | 357.63 | 360.58 | 357.63 | 360.58 | 1.00 | |
| 08/29/2024 | 357.63 | 357.63 | 357.63 | 357.63 | 1.00 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
ARCA Japan Technical Drivers
ARCA Japan November 25, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARCA Japan's price direction in advance. Along with the technical and fundamental analysis of ARCA Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0236 | |||
| Mean Deviation | 0.7603 | |||
| Semi Deviation | 1.08 | |||
| Downside Deviation | 1.19 | |||
| Coefficient Of Variation | 3714.12 | |||
| Standard Deviation | 1.08 | |||
| Variance | 1.17 | |||
| Information Ratio | (0.09) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.09) | |||
| Maximum Drawdown | 5.94 | |||
| Value At Risk | (1.77) | |||
| Potential Upside | 1.75 | |||
| Downside Variance | 1.41 | |||
| Semi Variance | 1.17 | |||
| Expected Short fall | (0.84) | |||
| Skewness | (0.63) | |||
| Kurtosis | 2.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |