Ishares Jpx Nikkei 400 Etf Price History

JPXN Etf  USD 72.95  0.97  1.35%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares JPX stands at 72.95, as last reported on the 1st of February, with the highest price reaching 73.12 and the lowest price hitting 72.63 during the day. As of now, IShares Etf is very steady. iShares JPX Nikkei holds Efficiency (Sharpe) Ratio of 0.0438, which attests that the entity had a 0.0438 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares JPX Nikkei, which you can use to evaluate the volatility of the entity. Please check out IShares JPX's Downside Deviation of 0.8688, risk adjusted performance of 0.0375, and Market Risk Adjusted Performance of 0.0966 to validate if the risk estimate we provide is consistent with the expected return of 0.0399%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJPXN

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average IShares JPX is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares JPX by adding it to a well-diversified portfolio.

IShares JPX Etf Price History Chart

There are several ways to analyze iShares JPX Nikkei 400 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares JPX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202474.75
Lowest PriceJanuary 10, 202568.87

IShares JPX February 1, 2025 Etf Price Synopsis

Various analyses of IShares JPX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares JPX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares JPX Price Rate Of Daily Change 1.01 
IShares JPX Price Daily Balance Of Power 1.98 
IShares JPX Price Action Indicator 0.56 

IShares JPX February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares JPX Nikkei 400 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares JPX intraday prices and daily technical indicators to check the level of noise trading in iShares JPX Nikkei 400 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares JPX for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.88 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.57. The median price for the last 90 days is 71.28. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
02/01/2025
 72.63  73.12  72.63  72.95 
01/30/2025 72.63  73.12  72.63  72.95  1,753 
01/29/2025 72.09  72.16  71.95  71.98  11,339 
01/28/2025 71.86  72.17  71.86  72.17  1,700 
01/27/2025 71.50  71.71  71.41  71.53  12,800 
01/24/2025 71.54  72.29  71.54  72.04  4,300 
01/23/2025 70.79  71.28  70.79  71.28  3,861 
01/22/2025 70.92  70.94  70.70  70.70  3,600 
01/21/2025 70.70  70.90  70.64  70.90  2,732 
01/17/2025 69.76  69.92  69.70  69.84  2,105 
01/16/2025 69.54  69.70  69.49  69.49  1,999 
01/15/2025 69.75  69.80  69.60  69.80  1,718 
01/14/2025 68.71  69.02  68.60  68.90  6,790 
01/13/2025 68.27  68.98  68.27  68.98  10,100 
01/10/2025 69.39  69.39  68.85  68.87  7,756 
01/08/2025 70.32  70.55  70.12  70.53  12,018 
01/07/2025 71.46  71.46  70.85  70.86  4,686 
01/06/2025 71.12  71.55  71.05  71.05  15,578 
01/03/2025 70.57  70.98  70.57  70.98  11,393 
01/02/2025 70.89  71.06  70.50  70.71  20,301 
12/31/2024 70.73  71.00  70.73  70.81  7,300 
12/30/2024 70.77  70.96  70.74  70.96  2,500 
12/27/2024 71.52  71.60  71.26  71.42  2,700 
12/26/2024 70.87  71.00  70.87  71.00  1,900 
12/24/2024 70.47  70.47  70.29  70.29  800.00 
12/23/2024 69.88  70.47  69.84  70.47  2,756 
12/20/2024 69.77  70.72  69.76  70.20  21,354 
12/19/2024 70.66  70.71  70.15  70.34  6,666 
12/18/2024 71.78  71.94  70.07  70.08  24,552 
12/17/2024 71.66  71.96  71.62  71.80  29,122 
12/16/2024 71.97  72.14  71.96  72.05  5,614 
12/13/2024 72.45  72.45  72.26  72.42  1,586 
12/12/2024 73.54  73.54  73.27  73.27  3,794 
12/11/2024 73.84  74.01  73.84  73.94  1,136 
12/10/2024 73.25  73.29  73.05  73.05  5,611 
12/09/2024 73.98  73.99  73.57  73.58  2,618 
12/06/2024 74.24  74.26  74.01  74.18  2,787 
12/05/2024 74.19  74.30  74.06  74.13  10,123 
12/04/2024 74.42  74.42  74.19  74.27  2,464 
12/03/2024 74.66  74.91  74.40  74.75  12,034 
12/02/2024 73.47  73.77  73.35  73.73  4,122 
11/29/2024 72.19  72.93  72.19  72.93  1,959 
11/27/2024 71.54  71.54  71.12  71.15  1,831 
11/26/2024 71.22  71.35  70.96  71.33  12,339 
11/25/2024 71.54  71.68  71.39  71.60  7,915 
11/22/2024 70.79  71.26  70.79  71.26  2,814 
11/21/2024 70.69  70.96  70.54  70.76  5,349 
11/20/2024 70.28  70.44  70.00  70.39  33,362 
11/19/2024 70.68  70.98  70.56  70.91  23,130 
11/18/2024 70.64  71.12  70.64  71.04  28,590 
11/15/2024 70.53  70.76  70.41  70.65  28,904 
11/14/2024 71.10  71.17  70.94  70.94  3,495 
11/13/2024 71.08  71.08  70.91  71.00  4,607 
11/12/2024 72.04  72.04  71.29  71.60  15,174 
11/11/2024 72.72  73.03  72.70  72.84  8,862 
11/08/2024 72.61  72.67  72.51  72.67  7,688 
11/07/2024 73.07  73.42  73.03  73.37  5,082 
11/06/2024 72.63  72.73  71.97  72.66  7,656 
11/05/2024 71.69  72.65  71.62  72.55  8,335 
11/04/2024 71.59  72.01  71.40  71.40  11,801 
11/01/2024 71.18  71.62  71.04  71.28  49,702 

About IShares JPX Etf history

IShares JPX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares JPX Nikkei will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares JPX stock prices may prove useful in developing a viable investing in IShares JPX
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Jpx-Nikkei 400 is traded on NYSEARCA Exchange in the United States.

IShares JPX Etf Technical Analysis

IShares JPX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares JPX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares JPX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

IShares JPX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares JPX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares JPX Nikkei offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares JPX's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Jpx Nikkei 400 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Jpx Nikkei 400 Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares JPX Nikkei 400. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of iShares JPX Nikkei is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares JPX's value that differs from its market value or its book value, called intrinsic value, which is IShares JPX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares JPX's market value can be influenced by many factors that don't directly affect IShares JPX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares JPX's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares JPX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares JPX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.