Janus Research Fund Price History

JRANX Fund  USD 88.20  0.73  0.82%   
Below is the normalized historical share price chart for Janus Research Fund extending back to May 31, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Research stands at 88.20, as last reported on the 28th of November, with the highest price reaching 88.20 and the lowest price hitting 88.20 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in JANUS Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider JANUS Mutual Fund to be very steady. Janus Research holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Research, which you can use to evaluate the volatility of the entity. Please check out Janus Research's Market Risk Adjusted Performance of 0.1376, downside deviation of 1.32, and Risk Adjusted Performance of 0.0933 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
JANUS Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJRANXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Janus Research is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Research by adding it to a well-diversified portfolio.

Janus Research Mutual Fund Price History Chart

There are several ways to analyze Janus Research Fund price data. The simplest method is using a basic JANUS candlestick price chart, which shows Janus Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202489.33
Lowest PriceSeptember 6, 202477.34

Janus Research November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Janus Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JANUS Mutual Fund. It can be used to describe the percentage change in the price of Janus Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JANUS Mutual Fund.
Janus Research Price Action Indicator(0.37)
Janus Research Price Rate Of Daily Change 0.99 

Janus Research November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Research Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Research intraday prices and daily technical indicators to check the level of noise trading in Janus Research Fund and then apply it to test your longer-term investment strategies against JANUS.

JANUS Mutual Fund Price History Data

The price series of Janus Research for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 11.99 with a coefficient of variation of 3.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.73. The median price for the last 90 days is 85.02. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
11/27/2024 88.20  88.20  88.20  88.20  1.00 
11/26/2024 88.93  88.93  88.93  88.93  1.00 
11/25/2024 88.16  88.16  88.16  88.16  1.00 
11/22/2024 88.08  88.08  88.08  88.08  1.00 
11/21/2024 88.08  88.08  88.08  88.08  1.00 
11/20/2024 87.74  87.74  87.74  87.74  1.00 
11/19/2024 87.72  87.72  87.72  87.72  1.00 
11/18/2024 86.69  86.69  86.69  86.69  1.00 
11/15/2024 86.53  86.53  86.53  86.53  1.00 
11/14/2024 88.75  88.75  88.75  88.75  1.00 
11/13/2024 89.16  89.16  89.16  89.16  1.00 
11/12/2024 89.26  89.26  89.26  89.26  1.00 
11/11/2024 89.00  89.00  89.00  89.00  1.00 
11/08/2024 89.30  89.30  89.30  89.30  1.00 
11/07/2024 89.33  89.33  89.33  89.33  1.00 
11/06/2024 88.11  88.11  88.11  88.11  1.00 
11/05/2024 85.98  85.98  85.98  85.98  1.00 
11/04/2024 84.80  84.80  84.80  84.80  1.00 
11/01/2024 85.01  85.01  85.01  85.01  1.00 
10/31/2024 84.36  84.36  84.36  84.36  1.00 
10/30/2024 86.66  86.66  86.66  86.66  1.00 
10/29/2024 87.08  87.08  87.08  87.08  1.00 
10/28/2024 86.23  86.23  86.23  86.23  1.00 
10/25/2024 86.09  86.09  86.09  86.09  1.00 
10/24/2024 85.77  85.77  85.77  85.77  1.00 
10/23/2024 85.50  85.50  85.50  85.50  1.00 
10/22/2024 86.85  86.85  86.85  86.85  1.00 
10/21/2024 86.75  86.75  86.75  86.75  1.00 
10/18/2024 86.48  86.48  86.48  86.48  1.00 
10/17/2024 86.01  86.01  86.01  86.01  1.00 
10/16/2024 85.83  85.83  85.83  85.83  1.00 
10/15/2024 85.63  85.63  85.63  85.63  1.00 
10/14/2024 86.90  86.90  86.90  86.90  1.00 
10/11/2024 86.14  86.14  86.14  86.14  1.00 
10/10/2024 85.60  85.60  85.60  85.60  1.00 
10/09/2024 85.61  85.61  85.61  85.61  1.00 
10/08/2024 85.02  85.02  85.02  85.02  1.00 
10/07/2024 83.65  83.65  83.65  83.65  1.00 
10/04/2024 84.48  84.48  84.48  84.48  1.00 
10/03/2024 83.52  83.52  83.52  83.52  1.00 
10/02/2024 83.38  83.38  83.38  83.38  1.00 
10/01/2024 83.20  83.20  83.20  83.20  1.00 
09/30/2024 84.31  84.31  84.31  84.31  1.00 
09/27/2024 84.06  84.06  84.06  84.06  1.00 
09/26/2024 84.58  84.58  84.58  84.58  1.00 
09/25/2024 84.23  84.23  84.23  84.23  1.00 
09/24/2024 84.09  84.09  84.09  84.09  1.00 
09/23/2024 83.67  83.67  83.67  83.67  1.00 
09/20/2024 83.54  83.54  83.54  83.54  1.00 
09/19/2024 83.78  83.78  83.78  83.78  1.00 
09/18/2024 81.89  81.89  81.89  81.89  1.00 
09/17/2024 82.31  82.31  82.31  82.31  1.00 
09/16/2024 82.20  82.20  82.20  82.20  1.00 
09/13/2024 82.24  82.24  82.24  82.24  1.00 
09/12/2024 81.72  81.72  81.72  81.72  1.00 
09/11/2024 80.86  80.86  80.86  80.86  1.00 
09/10/2024 79.04  79.04  79.04  79.04  1.00 
09/09/2024 78.30  78.30  78.30  78.30  1.00 
09/06/2024 77.34  77.34  77.34  77.34  1.00 
09/05/2024 79.15  79.15  79.15  79.15  1.00 
09/04/2024 79.18  79.18  79.18  79.18  1.00 

About Janus Research Mutual Fund history

Janus Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JANUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Research stock prices may prove useful in developing a viable investing in Janus Research
The fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. It may invest in companies of any size, from larger, well-established companies to smaller, emerging growth companies. The fund may seek to earn additional income through lending its securities to certain qualified broker-dealers and institutions on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Janus Research Mutual Fund Technical Analysis

Janus Research technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Janus Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Research's price direction in advance. Along with the technical and fundamental analysis of JANUS Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JANUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JANUS Mutual Fund

Janus Research financial ratios help investors to determine whether JANUS Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JANUS with respect to the benefits of owning Janus Research security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.