Janus Research Fund Price History
JRASX Fund | USD 84.13 0.01 0.01% |
Below is the normalized historical share price chart for Janus Research Fund extending back to July 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Research stands at 84.13, as last reported on the 24th of November, with the highest price reaching 84.13 and the lowest price hitting 84.13 during the day.
If you're considering investing in JANUS Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider JANUS Mutual Fund to be very steady. Janus Research holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Research, which you can use to evaluate the volatility of the entity. Please check out Janus Research's Downside Deviation of 1.3, risk adjusted performance of 0.0859, and Market Risk Adjusted Performance of 0.1245 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
JANUS Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
JANUS |
Sharpe Ratio = 0.104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JRASX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Janus Research is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Research by adding it to a well-diversified portfolio.
Janus Research Mutual Fund Price History Chart
There are several ways to analyze Janus Research Fund price data. The simplest method is using a basic JANUS candlestick price chart, which shows Janus Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 85.35 |
Lowest Price | September 6, 2024 | 73.95 |
Janus Research November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Janus Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JANUS Mutual Fund. It can be used to describe the percentage change in the price of Janus Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JANUS Mutual Fund.Janus Research Price Action Indicator | (0.01) | |
Janus Research Price Rate Of Daily Change | 1.00 |
Janus Research November 24, 2024 Mutual Fund Price Analysis
JANUS Mutual Fund Price History Data
The price series of Janus Research for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 11.4 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80.8. The median price for the last 90 days is 81.02. The company completed dividends distribution on 12/17/2019.Open | High | Low | Close | Volume | ||
11/24/2024 | 84.13 | 84.13 | 84.13 | 84.13 | ||
11/22/2024 | 84.13 | 84.13 | 84.13 | 84.13 | 1.00 | |
11/21/2024 | 84.14 | 84.14 | 84.14 | 84.14 | 1.00 | |
11/20/2024 | 83.81 | 83.81 | 83.81 | 83.81 | 1.00 | |
11/19/2024 | 83.80 | 83.80 | 83.80 | 83.80 | 1.00 | |
11/18/2024 | 82.81 | 82.81 | 82.81 | 82.81 | 1.00 | |
11/15/2024 | 82.66 | 82.66 | 82.66 | 82.66 | 1.00 | |
11/14/2024 | 84.78 | 84.78 | 84.78 | 84.78 | 1.00 | |
11/13/2024 | 85.17 | 85.17 | 85.17 | 85.17 | 1.00 | |
11/12/2024 | 85.27 | 85.27 | 85.27 | 85.27 | 1.00 | |
11/11/2024 | 85.03 | 85.03 | 85.03 | 85.03 | 1.00 | |
11/08/2024 | 85.31 | 85.31 | 85.31 | 85.31 | 1.00 | |
11/07/2024 | 85.35 | 85.35 | 85.35 | 85.35 | 1.00 | |
11/06/2024 | 84.18 | 84.18 | 84.18 | 84.18 | 1.00 | |
11/05/2024 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00 | |
11/04/2024 | 81.02 | 81.02 | 81.02 | 81.02 | 1.00 | |
11/01/2024 | 81.22 | 81.22 | 81.22 | 81.22 | 1.00 | |
10/31/2024 | 80.60 | 80.60 | 80.60 | 80.60 | 1.00 | |
10/30/2024 | 82.81 | 82.81 | 82.81 | 82.81 | 1.00 | |
10/29/2024 | 83.21 | 83.21 | 83.21 | 83.21 | 1.00 | |
10/28/2024 | 82.40 | 82.40 | 82.40 | 82.40 | 1.00 | |
10/25/2024 | 82.27 | 82.27 | 82.27 | 82.27 | 1.00 | |
10/24/2024 | 81.96 | 81.96 | 81.96 | 81.96 | 1.00 | |
10/23/2024 | 81.71 | 81.71 | 81.71 | 81.71 | 1.00 | |
10/22/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
10/21/2024 | 82.90 | 82.90 | 82.90 | 82.90 | 1.00 | |
10/18/2024 | 82.64 | 82.64 | 82.64 | 82.64 | 1.00 | |
10/17/2024 | 82.20 | 82.20 | 82.20 | 82.20 | 1.00 | |
10/16/2024 | 82.03 | 82.03 | 82.03 | 82.03 | 1.00 | |
10/15/2024 | 81.84 | 81.84 | 81.84 | 81.84 | 1.00 | |
10/14/2024 | 83.05 | 83.05 | 83.05 | 83.05 | 1.00 | |
10/11/2024 | 82.32 | 82.32 | 82.32 | 82.32 | 1.00 | |
10/10/2024 | 81.82 | 81.82 | 81.82 | 81.82 | 1.00 | |
10/09/2024 | 81.82 | 81.82 | 81.82 | 81.82 | 1.00 | |
10/08/2024 | 81.26 | 81.26 | 81.26 | 81.26 | 1.00 | |
10/07/2024 | 79.95 | 79.95 | 79.95 | 79.95 | 1.00 | |
10/04/2024 | 80.75 | 80.75 | 80.75 | 80.75 | 1.00 | |
10/03/2024 | 79.83 | 79.83 | 79.83 | 79.83 | 1.00 | |
10/02/2024 | 79.70 | 79.70 | 79.70 | 79.70 | 1.00 | |
10/01/2024 | 79.53 | 79.53 | 79.53 | 79.53 | 1.00 | |
09/30/2024 | 80.59 | 80.59 | 80.59 | 80.59 | 1.00 | |
09/27/2024 | 80.35 | 80.35 | 80.35 | 80.35 | 1.00 | |
09/26/2024 | 80.85 | 80.85 | 80.85 | 80.85 | 1.00 | |
09/25/2024 | 80.53 | 80.53 | 80.53 | 80.53 | 1.00 | |
09/24/2024 | 80.39 | 80.39 | 80.39 | 80.39 | 1.00 | |
09/23/2024 | 79.99 | 79.99 | 79.99 | 79.99 | 1.00 | |
09/20/2024 | 79.87 | 79.87 | 79.87 | 79.87 | 1.00 | |
09/19/2024 | 80.10 | 80.10 | 80.10 | 80.10 | 1.00 | |
09/18/2024 | 78.29 | 78.29 | 78.29 | 78.29 | 1.00 | |
09/17/2024 | 78.69 | 78.69 | 78.69 | 78.69 | 1.00 | |
09/16/2024 | 78.59 | 78.59 | 78.59 | 78.59 | 1.00 | |
09/13/2024 | 78.63 | 78.63 | 78.63 | 78.63 | 1.00 | |
09/12/2024 | 78.13 | 78.13 | 78.13 | 78.13 | 1.00 | |
09/11/2024 | 77.31 | 77.31 | 77.31 | 77.31 | 1.00 | |
09/10/2024 | 75.58 | 75.58 | 75.58 | 75.58 | 1.00 | |
09/09/2024 | 74.87 | 74.87 | 74.87 | 74.87 | 1.00 | |
09/06/2024 | 73.95 | 73.95 | 73.95 | 73.95 | 1.00 | |
09/05/2024 | 75.68 | 75.68 | 75.68 | 75.68 | 1.00 | |
09/04/2024 | 75.72 | 75.72 | 75.72 | 75.72 | 1.00 | |
09/03/2024 | 75.99 | 75.99 | 75.99 | 75.99 | 1.00 | |
08/30/2024 | 78.47 | 78.47 | 78.47 | 78.47 | 1.00 |
About Janus Research Mutual Fund history
Janus Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JANUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Research stock prices may prove useful in developing a viable investing in Janus Research
The fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. It may invest in companies of any size, from larger, well-established companies to smaller, emerging growth companies. The fund may seek to earn additional income through lending its securities to certain qualified broker-dealers and institutions on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.
Janus Research Mutual Fund Technical Analysis
Janus Research technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Janus Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Research's price direction in advance. Along with the technical and fundamental analysis of JANUS Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JANUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0859 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1145 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JANUS Mutual Fund
Janus Research financial ratios help investors to determine whether JANUS Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JANUS with respect to the benefits of owning Janus Research security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |