Nuveen Real Asset Fund Price History

JRI Fund  USD 13.37  0.16  1.21%   
Below is the normalized historical share price chart for Nuveen Real Asset extending back to April 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Real stands at 13.37, as last reported on the 26th of November, with the highest price reaching 13.47 and the lowest price hitting 13.27 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Real is very steady at the moment. Nuveen Real Asset has Sharpe Ratio of 0.19, which conveys that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Real, which you can use to evaluate the volatility of the fund. Please verify Nuveen Real's Downside Deviation of 0.6572, risk adjusted performance of 0.1165, and Mean Deviation of 0.5046 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJRIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Nuveen Real is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Real by adding it to a well-diversified portfolio.
Market Capitalization
275.8 M

Nuveen Real Fund Price History Chart

There are several ways to analyze Nuveen Real Asset Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202413.39
Lowest PriceSeptember 3, 202412.64

Nuveen Real November 26, 2024 Fund Price Synopsis

Various analyses of Nuveen Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Real Price Daily Balance Of Power 0.80 
Nuveen Real Price Rate Of Daily Change 1.01 
Nuveen Real Price Action Indicator 0.08 

Nuveen Real November 26, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Real Asset Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Real intraday prices and daily technical indicators to check the level of noise trading in Nuveen Real Asset Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Real for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.0 with a coefficient of variation of 1.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.98. The median price for the last 90 days is 13.02. The company completed 10:1 stock split on December 29, 2014. Nuveen Real Asset completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
11/26/2024
 13.30  13.47  13.27  13.37 
11/25/2024 13.30  13.47  13.27  13.37  173,093 
11/22/2024 13.23  13.36  13.18  13.21  147,910 
11/21/2024 13.24  13.28  13.18  13.23  128,479 
11/20/2024 13.29  13.29  13.17  13.23  57,626 
11/19/2024 13.20  13.28  13.18  13.26  109,381 
11/18/2024 13.06  13.26  13.05  13.23  97,009 
11/15/2024 13.07  13.24  12.94  13.10  103,282 
11/14/2024 13.16  13.16  13.02  13.08  65,474 
11/13/2024 13.12  13.22  13.04  13.11  84,882 
11/12/2024 13.36  13.38  13.09  13.09  135,349 
11/11/2024 13.39  13.42  13.35  13.38  121,878 
11/08/2024 13.31  13.41  13.25  13.39  197,895 
11/07/2024 13.07  13.28  13.06  13.23  76,780 
11/06/2024 13.32  13.32  12.99  13.12  145,079 
11/05/2024 13.01  13.21  12.92  13.14  138,889 
11/04/2024 12.96  13.08  12.93  12.97  95,980 
11/01/2024 13.03  13.12  12.83  12.92  121,071 
10/31/2024 12.92  13.02  12.88  12.95  150,013 
10/30/2024 12.85  12.96  12.85  12.92  84,662 
10/29/2024 12.91  12.93  12.78  12.85  103,712 
10/28/2024 13.00  13.02  12.90  12.94  180,852 
10/25/2024 12.91  13.11  12.91  12.96  121,835 
10/24/2024 12.93  12.94  12.82  12.84  103,364 
10/23/2024 12.97  13.06  12.87  12.92  85,189 
10/22/2024 13.02  13.02  12.93  12.94  94,486 
10/21/2024 13.09  13.10  13.00  13.02  129,798 
10/18/2024 13.02  13.10  12.98  13.09  85,741 
10/17/2024 13.11  13.11  12.99  13.02  101,883 
10/16/2024 12.90  13.08  12.90  13.04  159,513 
10/15/2024 13.01  13.05  12.88  12.90  199,828 
10/14/2024 12.99  12.99  12.93  12.95  133,923 
10/11/2024 12.98  13.00  12.90  12.98  170,101 
10/10/2024 12.93  12.99  12.91  12.95  101,778 
10/09/2024 12.90  13.01  12.90  12.95  136,579 
10/08/2024 12.89  12.98  12.85  12.89  144,039 
10/07/2024 13.01  13.01  12.90  12.91  215,777 
10/04/2024 13.03  13.05  12.99  13.01  147,827 
10/03/2024 13.11  13.22  12.98  13.03  133,526 
10/02/2024 13.32  13.32  13.11  13.11  149,047 
10/01/2024 13.42  13.44  13.24  13.26  203,168 
09/30/2024 13.31  13.42  13.27  13.39  169,687 
09/27/2024 13.19  13.31  13.18  13.31  92,862 
09/26/2024 13.21  13.21  13.11  13.19  128,688 
09/25/2024 13.18  13.22  13.09  13.12  138,804 
09/24/2024 13.06  13.15  13.03  13.15  138,688 
09/23/2024 13.09  13.13  12.98  13.03  190,626 
09/20/2024 13.16  13.16  13.03  13.05  153,718 
09/19/2024 13.26  13.26  13.08  13.13  222,015 
09/18/2024 13.10  13.25  13.08  13.17  162,108 
09/17/2024 13.05  13.15  13.05  13.11  162,111 
09/16/2024 12.95  13.05  12.93  13.03  124,498 
09/13/2024 12.91  12.95  12.89  12.92  93,380 
09/12/2024 12.78  12.82  12.76  12.81  159,771 
09/11/2024 12.77  12.78  12.68  12.78  97,562 
09/10/2024 12.79  12.79  12.71  12.74  121,080 
09/09/2024 12.76  12.76  12.69  12.73  154,357 
09/06/2024 12.76  12.76  12.68  12.73  124,836 
09/05/2024 12.75  12.75  12.66  12.70  97,263 
09/04/2024 12.68  12.77  12.62  12.68  216,343 
09/03/2024 12.66  12.66  12.58  12.64  181,924 

About Nuveen Real Fund history

Nuveen Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Real Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Real stock prices may prove useful in developing a viable investing in Nuveen Real
Nuveen Real Asset Income and Growth Fund is an closed ended balanced mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the public equity markets across the globe. The fund also makes its investments in depository receipts. It invests in stocks of companies operating in real estate sector. For the fixed income portion of its portfolio the fund invest in investment grade quality rated BBBa1 or lower. Nuveen Real Asset Income and Growth Fund was formed on April 25, 2012 and is domiciled in the United States.

Nuveen Real Fund Technical Analysis

Nuveen Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Nuveen Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Real's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Real financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Real security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Directory
Find actively traded commodities issued by global exchanges