Retirement Living Through Fund Price History

JRTKX Fund  USD 13.68  0.07  0.51%   
Below is the normalized historical share price chart for Retirement Living Through extending back to November 07, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Retirement Living stands at 13.68, as last reported on the 30th of November, with the highest price reaching 13.68 and the lowest price hitting 13.68 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Retirement Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Retirement Mutual Fund to be very steady. Retirement Living Through maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Retirement Living Through, which you can use to evaluate the volatility of the fund. Please check Retirement Living's Coefficient Of Variation of 909.65, semi deviation of 0.4687, and Risk Adjusted Performance of 0.0792 to confirm if the risk estimate we provide is consistent with the expected return of 0.0701%.
  
Retirement Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJRTKXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Retirement Living is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Retirement Living by adding it to a well-diversified portfolio.

Retirement Living Mutual Fund Price History Chart

There are several ways to analyze Retirement Living Through Fund price data. The simplest method is using a basic Retirement candlestick price chart, which shows Retirement Living price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202413.68
Lowest PriceSeptember 6, 202412.92

Retirement Living November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Retirement Living's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Retirement Mutual Fund. It can be used to describe the percentage change in the price of Retirement Living from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Retirement Mutual Fund.
Retirement Living Price Rate Of Daily Change 1.01 
Retirement Living Price Action Indicator 0.04 

Retirement Living November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Retirement Living Through Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Retirement Living intraday prices and daily technical indicators to check the level of noise trading in Retirement Living Through Fund and then apply it to test your longer-term investment strategies against Retirement.

Retirement Mutual Fund Price History Data

The price series of Retirement Living for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.76 with a coefficient of variation of 1.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.38. The median price for the last 90 days is 13.41. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
11/30/2024
 13.68  13.68  13.68  13.68 
11/29/2024 13.68  13.68  13.68  13.68  1.00 
11/27/2024 13.61  13.61  13.61  13.61  1.00 
11/26/2024 13.60  13.60  13.60  13.60  1.00 
11/25/2024 13.60  13.60  13.60  13.60  1.00 
11/22/2024 13.51  13.51  13.51  13.51  1.00 
11/21/2024 13.46  13.46  13.46  13.46  1.00 
11/20/2024 13.40  13.40  13.40  13.40  1.00 
11/19/2024 13.41  13.41  13.41  13.41  1.00 
11/18/2024 13.37  13.37  13.37  13.37  1.00 
11/15/2024 13.32  13.32  13.32  13.32  1.00 
11/14/2024 13.41  13.41  13.41  13.41  1.00 
11/13/2024 13.46  13.46  13.46  13.46  1.00 
11/12/2024 13.50  13.50  13.50  13.50  1.00 
11/11/2024 13.61  13.61  13.61  13.61  1.00 
11/08/2024 13.60  13.60  13.60  13.60  1.00 
11/07/2024 13.59  13.59  13.59  13.59  1.00 
11/06/2024 13.48  13.48  13.48  13.48  1.00 
11/05/2024 13.36  13.36  13.36  13.36  1.00 
11/04/2024 13.23  13.23  13.23  13.23  1.00 
11/01/2024 13.21  13.21  13.21  13.21  1.00 
10/31/2024 13.20  13.20  13.20  13.20  1.00 
10/30/2024 13.34  13.34  13.34  13.34  1.00 
10/29/2024 13.37  13.37  13.37  13.37  1.00 
10/28/2024 13.38  13.38  13.38  13.38  1.00 
10/25/2024 13.34  13.34  13.34  13.34  1.00 
10/24/2024 13.37  13.37  13.37  13.37  1.00 
10/23/2024 13.34  13.34  13.34  13.34  1.00 
10/22/2024 13.42  13.42  13.42  13.42  1.00 
10/21/2024 13.45  13.45  13.45  13.45  1.00 
10/18/2024 13.54  13.54  13.54  13.54  1.00 
10/17/2024 13.49  13.49  13.49  13.49  1.00 
10/16/2024 13.52  13.52  13.52  13.52  1.00 
10/15/2024 13.46  13.46  13.46  13.46  1.00 
10/14/2024 13.54  13.54  13.54  13.54  1.00 
10/11/2024 13.49  13.49  13.49  13.49  1.00 
10/10/2024 13.41  13.41  13.41  13.41  1.00 
10/09/2024 13.44  13.44  13.44  13.44  1.00 
10/08/2024 13.40  13.40  13.40  13.40  1.00 
10/07/2024 13.39  13.39  13.39  13.39  1.00 
10/04/2024 13.46  13.46  13.46  13.46  1.00 
10/03/2024 13.41  13.41  13.41  13.41  1.00 
10/02/2024 13.47  13.47  13.47  13.47  1.00 
10/01/2024 13.47  13.47  13.47  13.47  1.00 
09/30/2024 13.52  13.52  13.52  13.52  1.00 
09/27/2024 13.51  13.51  13.51  13.51  1.00 
09/26/2024 13.51  13.51  13.51  13.51  1.00 
09/25/2024 13.41  13.41  13.41  13.41  1.00 
09/24/2024 13.47  13.47  13.47  13.47  1.00 
09/23/2024 13.42  13.42  13.42  13.42  1.00 
09/20/2024 13.38  13.38  13.38  13.38  1.00 
09/19/2024 13.43  13.43  13.43  13.43  1.00 
09/18/2024 13.26  13.26  13.26  13.26  1.00 
09/17/2024 13.31  13.31  13.31  13.31  1.00 
09/16/2024 13.31  13.31  13.31  13.31  1.00 
09/13/2024 13.25  13.25  13.25  13.25  1.00 
09/12/2024 13.19  13.19  13.19  13.19  1.00 
09/11/2024 13.11  13.11  13.11  13.11  1.00 
09/10/2024 13.04  13.04  13.04  13.04  1.00 
09/09/2024 13.03  13.03  13.03  13.03  1.00 
09/06/2024 12.92  12.92  12.92  12.92  1.00 

About Retirement Living Mutual Fund history

Retirement Living investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Retirement is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Retirement Living Through will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Retirement Living stock prices may prove useful in developing a viable investing in Retirement Living
The fund invests substantially all of its assets in underlying funds using an asset allocation strategy designed for investors expected to retire around the year 2035. The managers of the fund allocate assets among the underlying funds according to an asset allocation strategy that becomes increasingly conservative over time.

Retirement Living Mutual Fund Technical Analysis

Retirement Living technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Retirement Living technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Retirement Living trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Retirement Living Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Retirement Living's price direction in advance. Along with the technical and fundamental analysis of Retirement Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Retirement to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Retirement Mutual Fund

Retirement Living financial ratios help investors to determine whether Retirement Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Retirement with respect to the benefits of owning Retirement Living security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm