Jervois Mining Stock Price History
| JRV Stock | CAD 0.01 0.00 0.00% |
If you're considering investing in Jervois Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jervois Mining stands at 0.01, as last reported on the 26th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Jervois Mining is out of control given 3 months investment horizon. Jervois Mining holds Efficiency (Sharpe) Ratio of 0.0859, which attests that the entity had a 0.0859% return per unit of risk over the last 3 months. We were able to interpolate twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.61% are justified by taking the suggested risk. Use Jervois Mining Risk Adjusted Performance of 0.0752, market risk adjusted performance of 0.4358, and Downside Deviation of 36.51 to evaluate company specific risk that cannot be diversified away.
Jervois Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jervois |
Sharpe Ratio = 0.0859
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | JRV | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 18.78 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.61 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Jervois Mining is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jervois Mining by adding it to a well-diversified portfolio.
Jervois Mining Stock Price History Chart
There are several ways to analyze Jervois Stock price data. The simplest method is using a basic Jervois candlestick price chart, which shows Jervois Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2024 | 0.015 |
| Lowest Price | September 3, 2024 | 0.01 |
Jervois Mining November 26, 2024 Stock Price Synopsis
Various analyses of Jervois Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jervois Stock. It can be used to describe the percentage change in the price of Jervois Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jervois Stock.| Jervois Mining Price Rate Of Daily Change | 1.00 |
Jervois Mining November 26, 2024 Stock Price Analysis
Jervois Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75,050 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 112,530 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,712 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,016,962 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,403,340 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,761,787 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 322,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,109 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 215,100 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 298,500 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 262,215 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,300 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 86,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 104,062 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,300 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,500 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 131,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 270,263 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,214 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 506,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,250 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,993 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 85,000 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,250 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,000 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 816,755 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 95,000 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,200 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 135,000 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 176,000 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 84,459 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,085,049 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 954,578 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 230,289 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 553,000 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 942,340 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,650 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,000 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 133,153 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,814,910 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 503,133 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,333 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 08/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,202 |
About Jervois Mining Stock history
Jervois Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jervois is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jervois Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jervois Mining stock prices may prove useful in developing a viable investing in Jervois Mining
Jervois Mining Limited explores for and evaluates mineral properties in Australia. Jervois Mining Limited was founded in 1963 and is based in Hawthorn, Australia. JERVOIS MINING operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.
Jervois Mining Stock Technical Analysis
Jervois Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Jervois Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jervois Mining's price direction in advance. Along with the technical and fundamental analysis of Jervois Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jervois to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0752 | |||
| Jensen Alpha | 1.16 | |||
| Total Risk Alpha | (1.31) | |||
| Sortino Ratio | 0.0406 | |||
| Treynor Ratio | 0.4258 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Jervois Stock Analysis
When running Jervois Mining's price analysis, check to measure Jervois Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jervois Mining is operating at the current time. Most of Jervois Mining's value examination focuses on studying past and present price action to predict the probability of Jervois Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jervois Mining's price. Additionally, you may evaluate how the addition of Jervois Mining to your portfolios can decrease your overall portfolio volatility.