Jpmorgan Trust Iv Fund Price History

JSBPX Fund   21.07  0.10  0.48%   
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jpmorgan Trust stands at 21.07, as last reported on the 26th of November, with the highest price reaching 21.07 and the lowest price hitting 21.07 during the day. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Trust Iv holds Efficiency (Sharpe) Ratio of 0.0782, which attests that the entity had a 0.0782% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan Trust Iv, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Trust's Market Risk Adjusted Performance of 0.0731, downside deviation of 0.7109, and Risk Adjusted Performance of 0.0597 to validate if the risk estimate we provide is consistent with the expected return of 0.0528%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0782

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJSBPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Jpmorgan Trust is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Trust by adding it to a well-diversified portfolio.

Jpmorgan Trust Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Trust Iv Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202421.19
Lowest PriceSeptember 6, 202419.81

Jpmorgan Trust November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Trust Price Action Indicator 0.05 
Jpmorgan Trust Price Rate Of Daily Change 1.00 

Jpmorgan Trust November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Trust Iv Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Trust intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Trust Iv Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Trust for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.38 with a coefficient of variation of 1.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.69. The median price for the last 90 days is 20.78.
OpenHighLowCloseVolume
11/25/2024 21.07  21.07  21.07  21.07  1.00 
11/22/2024 20.97  20.97  20.97  20.97  1.00 
11/21/2024 20.87  20.87  20.87  20.87  1.00 
11/20/2024 20.78  20.78  20.78  20.78  1.00 
11/19/2024 20.81  20.81  20.81  20.81  1.00 
11/18/2024 20.75  20.75  20.75  20.75  1.00 
11/15/2024 20.66  20.66  20.66  20.66  1.00 
11/14/2024 20.84  20.84  20.84  20.84  1.00 
11/13/2024 20.93  20.93  20.93  20.93  1.00 
11/12/2024 20.98  20.98  20.98  20.98  1.00 
11/11/2024 21.17  21.17  21.17  21.17  1.00 
11/08/2024 21.15  21.15  21.15  21.15  1.00 
11/07/2024 21.19  21.19  21.19  21.19  1.00 
11/06/2024 20.99  20.99  20.99  20.99  1.00 
11/05/2024 20.74  20.74  20.74  20.74  1.00 
11/04/2024 20.51  20.51  20.51  20.51  1.00 
11/01/2024 20.51  20.51  20.51  20.51  1.00 
10/31/2024 20.45  20.45  20.45  20.45  1.00 
10/30/2024 20.73  20.73  20.73  20.73  1.00 
10/29/2024 20.81  20.81  20.81  20.81  1.00 
10/28/2024 20.82  20.82  20.82  20.82  1.00 
10/25/2024 20.72  20.72  20.72  20.72  1.00 
10/24/2024 20.75  20.75  20.75  20.75  1.00 
10/23/2024 20.62  20.62  20.62  20.62  1.00 
10/22/2024 20.88  20.88  20.88  20.88  1.00 
10/21/2024 20.93  20.93  20.93  20.93  1.00 
10/18/2024 21.06  21.06  21.06  21.06  1.00 
10/17/2024 20.97  20.97  20.97  20.97  1.00 
10/16/2024 20.99  20.99  20.99  20.99  1.00 
10/15/2024 20.88  20.88  20.88  20.88  1.00 
10/14/2024 21.07  21.07  21.07  21.07  1.00 
10/11/2024 20.97  20.97  20.97  20.97  1.00 
10/10/2024 20.83  20.83  20.83  20.83  1.00 
10/09/2024 20.87  20.87  20.87  20.87  1.00 
10/08/2024 20.79  20.79  20.79  20.79  1.00 
10/07/2024 20.75  20.75  20.75  20.75  1.00 
10/04/2024 20.88  20.88  20.88  20.88  1.00 
10/03/2024 20.74  20.74  20.74  20.74  1.00 
10/02/2024 20.84  20.84  20.84  20.84  1.00 
10/01/2024 20.83  20.83  20.83  20.83  1.00 
09/30/2024 20.97  20.97  20.97  20.97  1.00 
09/27/2024 20.96  20.96  20.96  20.96  1.00 
09/26/2024 21.00  21.00  21.00  21.00  1.00 
09/25/2024 20.79  20.79  20.79  20.79  1.00 
09/24/2024 20.87  20.87  20.87  20.87  1.00 
09/23/2024 20.76  20.76  20.76  20.76  1.00 
09/20/2024 20.69  20.69  20.69  20.69  1.00 
09/19/2024 20.79  20.79  20.79  20.79  1.00 
09/18/2024 20.45  20.45  20.45  20.45  1.00 
09/17/2024 20.50  20.50  20.50  20.50  1.00 
09/16/2024 20.51  20.51  20.51  20.51  1.00 
09/13/2024 20.44  20.44  20.44  20.44  1.00 
09/12/2024 20.32  20.32  20.32  20.32  1.00 
09/11/2024 20.17  20.17  20.17  20.17  1.00 
09/10/2024 20.03  20.03  20.03  20.03  1.00 
09/09/2024 20.01  20.01  20.01  20.01  1.00 
09/06/2024 19.81  19.81  19.81  19.81  1.00 
09/05/2024 20.13  20.13  20.13  20.13  1.00 
09/04/2024 20.16  20.16  20.16  20.16  1.00 
09/03/2024 20.19  20.19  20.19  20.19  1.00 
08/30/2024 20.57  20.57  20.57  20.57  1.00 

About Jpmorgan Trust Mutual Fund history

Jpmorgan Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Trust Iv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Trust stock prices may prove useful in developing a viable investing in Jpmorgan Trust
The fund is designed to provide exposure to equity, fixed income and cashcash equivalent asset classes by investing in mutual funds and exchange traded funds within the same group of investment companies , passive ETFs that are managed by unaffiliated investment advisers in certain limited instances andor direct investments in securities and other financial instruments.

Jpmorgan Trust Mutual Fund Technical Analysis

Jpmorgan Trust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Jpmorgan Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Trust's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Trust financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Trust security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.