Jpmorgan International Equity Fund Price History
JSEAX Fund | USD 18.93 0.09 0.47% |
Below is the normalized historical share price chart for Jpmorgan International Equity extending back to March 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan International stands at 18.93, as last reported on the 27th of November, with the highest price reaching 18.93 and the lowest price hitting 18.93 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan International holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Jpmorgan International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan International's Standard Deviation of 0.9348, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = -0.1251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JSEAX |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jpmorgan International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan International by adding Jpmorgan International to a well-diversified portfolio.
Jpmorgan International Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan International Equity Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 20.92 |
Lowest Price | November 15, 2024 | 18.83 |
Jpmorgan International November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Jpmorgan International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.Jpmorgan International Price Rate Of Daily Change | 1.00 | |
Jpmorgan International Price Action Indicator | (0.04) |
Jpmorgan International November 27, 2024 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.09 with a coefficient of variation of 2.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.86. The median price for the last 90 days is 19.96. The company completed dividends distribution on 12/19/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 18.93 | 18.93 | 18.93 | 18.93 | ||
11/26/2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
11/25/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
11/22/2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
11/21/2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
11/20/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
11/19/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
11/18/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
11/15/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
11/14/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
11/13/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
11/12/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
11/11/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
11/08/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
11/07/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
11/06/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
11/05/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
11/04/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
11/01/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
10/31/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
10/30/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
10/29/2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
10/28/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
10/25/2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
10/24/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
10/23/2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 | |
10/22/2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
10/21/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
10/18/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
10/17/2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
10/16/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
10/15/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
10/14/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
10/11/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
10/10/2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
10/09/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
10/08/2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
10/07/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
10/04/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
10/03/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
10/02/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
10/01/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
09/30/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
09/27/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
09/26/2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
09/25/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
09/24/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
09/23/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
09/20/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
09/19/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
09/18/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
09/17/2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
09/16/2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
09/13/2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
09/12/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
09/11/2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
09/10/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
09/09/2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
09/06/2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
09/05/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
09/04/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 |
About Jpmorgan International Mutual Fund history
Jpmorgan International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan International stock prices may prove useful in developing a viable investing in Jpmorgan International
The fund invests at least 80 percent of the value of its assets in equity investments. Assets means net assets, plus the amount of borrowings for investment purposes. It primarily invests in foreign companies of various market capitalizations, including foreign subsidiaries of U.S. companies. The fund may invest in securities across all market capitalizations, although it may invest a significant portion of its assets in companies of any one particular market capitalization category.
Jpmorgan International Mutual Fund Technical Analysis
Jpmorgan International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Jpmorgan International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan International's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan International financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan International security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |