JS Global (Pakistan) Price History

JSGBETF Stock   19.80  0.15  0.75%   
If you're considering investing in JSGBETF Stock, it is important to understand the factors that can impact its price. As of today, the current price of JS Global stands at 19.80, as last reported on the 6th of February, with the highest price reaching 19.95 and the lowest price hitting 19.57 during the day. At this point, JS Global is not too volatile. JS Global Banking retains Efficiency (Sharpe Ratio) of 0.0416, which attests that the entity had a 0.0416 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for JS Global, which you can use to evaluate the volatility of the firm. Please check out JS Global's Market Risk Adjusted Performance of 0.5033, semi deviation of 3.48, and Standard Deviation of 3.35 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
JSGBETF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskJSGBETFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average JS Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JS Global by adding it to a well-diversified portfolio.

JS Global Stock Price History Chart

There are several ways to analyze JSGBETF Stock price data. The simplest method is using a basic JSGBETF candlestick price chart, which shows JS Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202523.97
Lowest PriceNovember 13, 202418.67

JS Global February 6, 2025 Stock Price Synopsis

Various analyses of JS Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSGBETF Stock. It can be used to describe the percentage change in the price of JS Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSGBETF Stock.
JS Global Accumulation Distribution 866.67 
JS Global Price Daily Balance Of Power(0.39)
JS Global Price Action Indicator(0.03)
JS Global Price Rate Of Daily Change 0.99 

JS Global February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSGBETF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JS Global intraday prices and daily technical indicators to check the level of noise trading in JSGBETF Stock and then apply it to test your longer-term investment strategies against JSGBETF.

JSGBETF Stock Price History Data

OpenHighLowCloseVolume
02/06/2025 19.95  19.95  19.57  19.80  45,500 
02/04/2025 20.19  20.19  19.95  19.95  15,500 
02/03/2025 20.31  20.38  20.21  20.35  9,500 
01/31/2025 19.90  20.26  19.90  20.24  17,000 
01/30/2025 19.74  19.74  19.74  19.74  1,500 
01/29/2025 19.72  19.74  19.66  19.70  4,000 
01/28/2025 19.85  19.90  19.78  19.84  11,500 
01/27/2025 20.14  20.14  19.88  19.88  25,500 
01/24/2025 19.90  20.05  19.85  20.05  125,500 
01/23/2025 20.00  20.01  19.91  19.91  20,000 
01/22/2025 20.04  20.04  20.04  20.04  1,500 
01/21/2025 20.02  20.19  20.02  20.13  16,000 
01/20/2025 19.92  20.09  19.92  20.05  7,500 
01/17/2025 20.30  20.30  19.75  19.77  64,500 
01/16/2025 22.52  22.52  22.52  22.52  500.00 
01/15/2025 22.48  22.59  22.48  22.59  19,000 
01/14/2025 22.50  22.50  22.50  22.50  500.00 
01/13/2025 22.25  22.52  22.22  22.45  12,000 
01/10/2025 22.23  22.47  22.23  22.39  14,500 
01/09/2025 24.50  24.50  21.02  22.86  34,000 
01/08/2025 22.82  24.80  22.34  23.97  58,500 
01/07/2025 23.04  23.10  22.64  22.82  34,500 
01/06/2025 23.01  23.20  22.68  22.96  82,000 
01/03/2025 22.90  23.29  22.81  23.13  22,500 
01/02/2025 23.13  23.21  22.90  22.90  29,000 
12/31/2024 22.60  22.66  22.51  22.63  21,000 
12/30/2024 22.65  22.65  22.56  22.56  7,500 
12/26/2024 21.26  21.26  21.26  21.26  500.00 
12/24/2024 21.20  21.20  21.20  21.20  500.00 
12/23/2024 21.17  21.20  21.17  21.20  25,500 
12/20/2024 20.30  20.48  20.30  20.48  16,500 
12/19/2024 20.82  21.01  20.26  20.26  50,000 
12/18/2024 21.42  22.74  20.95  21.25  2,815,000 
12/17/2024 21.13  21.48  21.13  21.48  12,000 
12/16/2024 20.77  20.96  20.62  20.75  65,500 
12/13/2024 21.00  21.00  20.90  20.97  17,000 
12/12/2024 21.84  21.90  21.84  21.84  9,500 
12/11/2024 20.00  22.89  19.36  21.82  23,000 
12/10/2024 22.13  22.99  19.89  19.89  843,500 
12/09/2024 22.12  22.15  22.12  22.13  28,000 
12/06/2024 23.75  23.75  22.88  23.01  98,000 
12/05/2024 22.52  22.59  22.52  22.59  16,000 
12/04/2024 22.45  22.47  22.34  22.34  3,000 
12/03/2024 22.29  22.39  22.21  22.39  6,000 
12/02/2024 22.10  22.31  22.04  22.05  26,000 
11/29/2024 21.63  21.75  21.63  21.75  2,500 
11/28/2024 21.84  21.84  21.66  21.66  5,500 
11/27/2024 21.73  21.73  21.73  21.73  1,000.00 
11/26/2024 20.30  20.30  20.30  20.30  2,000 
11/25/2024 21.50  21.63  21.15  21.15  8,000 
11/22/2024 21.16  21.16  20.50  20.50  1,500 
11/21/2024 19.26  19.26  19.26  19.26  2,500 
11/20/2024 19.31  19.40  19.26  19.26  10,500 
11/19/2024 19.24  19.33  19.24  19.33  8,000 
11/18/2024 19.18  19.23  19.18  19.23  4,000 
11/15/2024 19.30  19.30  19.19  19.25  7,500 
11/14/2024 18.67  18.77  18.67  18.68  6,500 
11/13/2024 18.55  18.78  18.55  18.67  23,000 
11/12/2024 18.82  18.82  18.60  18.71  15,000 
11/11/2024 18.95  18.95  18.90  18.90  18,000 
11/08/2024 18.82  18.82  18.82  18.82  2,500 

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

JS Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JS Global's price direction in advance. Along with the technical and fundamental analysis of JSGBETF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSGBETF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JSGBETF Stock analysis

When running JS Global's price analysis, check to measure JS Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JS Global is operating at the current time. Most of JS Global's value examination focuses on studying past and present price action to predict the probability of JS Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JS Global's price. Additionally, you may evaluate how the addition of JS Global to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges