JS Investments (Pakistan) Price History
JSIL Stock | 22.60 0.90 3.83% |
If you're considering investing in JSIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of JS Investments stands at 22.60, as last reported on the 26th of November, with the highest price reaching 23.50 and the lowest price hitting 22.51 during the day. JS Investments appears to be somewhat reliable, given 3 months investment horizon. JS Investments retains Efficiency (Sharpe Ratio) of 0.16, which attests that the entity had a 0.16% return per unit of price deviation over the last 3 months. By inspecting JS Investments' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize JS Investments' Semi Deviation of 3.16, market risk adjusted performance of 139.8, and Standard Deviation of 4.4 to validate if our risk estimates are consistent with your expectations.
JSIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JSIL |
Sharpe Ratio = 0.1595
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JSIL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.6 actual daily | 40 60% of assets are more volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average JS Investments is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JS Investments by adding it to a well-diversified portfolio.
JS Investments Stock Price History Chart
There are several ways to analyze JSIL Stock price data. The simplest method is using a basic JSIL candlestick price chart, which shows JS Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 23.92 |
Lowest Price | September 10, 2024 | 15.11 |
JS Investments November 26, 2024 Stock Price Synopsis
Various analyses of JS Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSIL Stock. It can be used to describe the percentage change in the price of JS Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSIL Stock.JS Investments Accumulation Distribution | 596.44 | |
JS Investments Price Rate Of Daily Change | 0.96 | |
JS Investments Price Daily Balance Of Power | (0.91) | |
JS Investments Price Action Indicator | (0.85) |
JS Investments November 26, 2024 Stock Price Analysis
JSIL Stock Price History Data
The price series of JS Investments for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.86 with a coefficient of variation of 13.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.1. The median price for the last 90 days is 21.25.Open | High | Low | Close | Volume | ||
11/25/2024 | 22.51 | 23.50 | 22.51 | 22.60 | 14,158 | |
11/22/2024 | 22.15 | 23.80 | 22.15 | 23.50 | 20,050 | |
11/21/2024 | 22.15 | 23.25 | 22.15 | 22.50 | 1,547 | |
11/20/2024 | 23.38 | 23.40 | 23.19 | 23.38 | 1,100 | |
11/19/2024 | 22.51 | 23.40 | 22.51 | 23.40 | 1,500 | |
11/18/2024 | 24.40 | 24.45 | 22.76 | 23.00 | 48,168 | |
11/15/2024 | 23.90 | 23.90 | 22.30 | 23.25 | 26,758 | |
11/14/2024 | 23.20 | 23.20 | 22.11 | 22.37 | 4,302 | |
11/13/2024 | 22.25 | 22.25 | 20.65 | 21.25 | 63,049 | |
11/12/2024 | 21.81 | 23.06 | 21.81 | 22.93 | 26.00 | |
11/11/2024 | 22.01 | 22.99 | 21.52 | 22.93 | 17,998 | |
11/08/2024 | 22.11 | 22.85 | 22.11 | 22.49 | 1,050 | |
11/07/2024 | 22.05 | 22.45 | 21.25 | 21.95 | 25,100 | |
11/06/2024 | 22.10 | 22.90 | 21.99 | 22.00 | 34,866 | |
11/05/2024 | 24.40 | 24.40 | 22.05 | 22.51 | 38,680 | |
11/04/2024 | 24.45 | 24.45 | 22.25 | 22.48 | 47,300 | |
11/01/2024 | 22.00 | 23.59 | 22.00 | 22.44 | 93,008 | |
10/31/2024 | 21.25 | 21.50 | 21.25 | 21.45 | 14,400 | |
10/30/2024 | 24.00 | 24.00 | 21.35 | 21.35 | 14,631 | |
10/29/2024 | 22.10 | 22.10 | 21.95 | 21.99 | 41,100 | |
10/28/2024 | 24.00 | 24.10 | 21.99 | 22.00 | 18,332 | |
10/25/2024 | 25.50 | 25.50 | 23.51 | 23.86 | 7,351 | |
10/24/2024 | 23.00 | 23.99 | 23.00 | 23.92 | 33,294 | |
10/23/2024 | 22.00 | 23.49 | 21.50 | 22.78 | 44,092 | |
10/22/2024 | 21.50 | 22.19 | 21.00 | 22.13 | 17,400 | |
10/21/2024 | 21.31 | 21.50 | 20.15 | 20.17 | 7,080 | |
10/18/2024 | 21.50 | 21.51 | 21.50 | 21.50 | 249.00 | |
10/17/2024 | 21.50 | 21.50 | 21.40 | 21.50 | 2,043 | |
10/16/2024 | 21.50 | 21.60 | 21.00 | 21.50 | 13,520 | |
10/15/2024 | 20.99 | 22.00 | 20.99 | 21.50 | 20,012 | |
10/14/2024 | 20.25 | 22.00 | 20.25 | 21.67 | 15,140 | |
10/11/2024 | 20.50 | 20.50 | 20.48 | 20.50 | 9,801 | |
10/10/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1,000.00 | |
10/09/2024 | 21.50 | 21.75 | 21.50 | 21.50 | 5,010 | |
10/08/2024 | 21.30 | 21.50 | 21.30 | 21.50 | 15,100 | |
10/07/2024 | 22.00 | 22.00 | 20.01 | 20.50 | 10,334 | |
10/04/2024 | 19.49 | 21.01 | 19.49 | 21.00 | 2,788 | |
10/03/2024 | 20.26 | 20.90 | 20.01 | 20.50 | 19,032 | |
10/02/2024 | 20.75 | 20.75 | 20.00 | 20.26 | 8,472 | |
10/01/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 2,000 | |
09/30/2024 | 18.25 | 20.90 | 18.25 | 19.01 | 19.00 | |
09/27/2024 | 21.80 | 22.00 | 18.55 | 19.01 | 8,096 | |
09/24/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 500.00 | |
09/23/2024 | 19.91 | 21.75 | 19.81 | 20.71 | 20,040 | |
09/20/2024 | 21.05 | 21.05 | 20.02 | 20.38 | 12,269 | |
09/19/2024 | 21.50 | 22.45 | 20.08 | 20.23 | 17,644 | |
09/18/2024 | 23.25 | 24.33 | 22.01 | 22.25 | 117,454 | |
09/16/2024 | 22.12 | 22.12 | 20.00 | 22.12 | 92,756 | |
09/13/2024 | 20.11 | 20.11 | 20.11 | 20.11 | 16,079 | |
09/12/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 29,530 | |
09/11/2024 | 15.85 | 16.62 | 15.10 | 16.62 | 16,683 | |
09/10/2024 | 15.15 | 15.15 | 15.00 | 15.11 | 3,000 | |
09/09/2024 | 15.40 | 17.00 | 15.40 | 15.52 | 3,305 | |
09/06/2024 | 15.12 | 17.09 | 15.00 | 17.09 | 3,513 | |
09/05/2024 | 16.00 | 17.75 | 15.20 | 16.25 | 6.00 | |
09/04/2024 | 17.87 | 17.87 | 15.00 | 16.25 | 8.00 | |
09/03/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 5,501 | |
09/02/2024 | 16.26 | 18.00 | 16.26 | 16.32 | 1,756 | |
08/30/2024 | 16.25 | 17.05 | 16.25 | 16.88 | 72,358 | |
08/28/2024 | 16.74 | 16.74 | 15.50 | 15.50 | 301.00 | |
08/22/2024 | 16.44 | 16.44 | 15.50 | 15.50 | 100.00 |
About JS Investments Stock history
JS Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JS Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JS Investments stock prices may prove useful in developing a viable investing in JS Investments
JS Investments Stock Technical Analysis
JS Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
JS Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JS Investments' price direction in advance. Along with the technical and fundamental analysis of JSIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.139 | |||
Jensen Alpha | 0.7402 | |||
Total Risk Alpha | 0.0472 | |||
Sortino Ratio | 0.1388 | |||
Treynor Ratio | 139.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JSIL Stock analysis
When running JS Investments' price analysis, check to measure JS Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JS Investments is operating at the current time. Most of JS Investments' value examination focuses on studying past and present price action to predict the probability of JS Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JS Investments' price. Additionally, you may evaluate how the addition of JS Investments to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |